Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.0227
+0.03%
$45.48 million $93,444
May 16, 11 PM $0.0226
-0.94%
$45.13 million $92,467
May 16, 10 PM $0.0227
+0.83%
$45.48 million $91,997
May 16, 9 PM $0.0227
-0.33%
$45.34 million $92,626
May 16, 8 PM $0.0226
-1.12%
$45.26 million $93,812
May 16, 7 PM $0.0228
+0.24%
$45.69 million $94,751
May 16, 6 PM $0.0228
+0.07%
$45.58 million $94,937
May 16, 5 PM $0.0227
+0.22%
$45.31 million $95,182
May 16, 4 PM $0.0229
+1.55%
$45.7 million $94,832
May 16, 3 PM $0.0225
-1.11%
$45.01 million $95,151
May 16, 2 PM $0.0228
+1.40%
$45.51 million $94,950
May 16, 1 PM $0.0225
-1.34%
$45.04 million $95,651
May 16, 12 PM $0.0229
+0.05%
$45.84 million $95,974
May 16, 11 AM $0.0227
+0.12%
$45.42 million $95,801
May 16, 10 AM $0.0226
+0.10%
$45.11 million $95,458
May 16, 9 AM $0.0225
-0.63%
$44.99 million $96,328
May 16, 8 AM $0.0225
-0.20%
$44.96 million $96,815
May 16, 7 AM $0.0228
+0.89%
$45.5 million $96,908
May 16, 6 AM $0.0225
-0.75%
$45.08 million $97,229
May 16, 5 AM $0.0227
+0.14%
$45.43 million $96,943
May 16, 4 AM $0.0228
-0.45%
$45.5 million $97,221
May 16, 3 AM $0.0228
+0.90%
$45.67 million $97,130
May 16, 2 AM $0.0226
+0.14%
$45.1 million $96,547
May 16, 1 AM $0.0225
-0.22%
$45.04 million $98,634
May 16, 12 AM $0.0226
-0.17%
$45.14 million $100,472
May 15, 11 PM $0.0226
-0.62%
$45.2 million $101,789
May 15, 10 PM $0.0227
+0.60%
$45.48 million $103,143
May 15, 9 PM $0.0225
-1.09%
$44.97 million $103,016
May 15, 8 PM $0.0228
+0.61%
$45.53 million $102,786
May 15, 7 PM $0.0229
+0.62%
$45.8 million $102,495
May 15, 6 PM $0.0229
+0.70%
$45.82 million $102,718
May 15, 5 PM $0.0226
-0.84%
$45.16 million $102,520
May 15, 4 PM $0.0227
-0.82%
$45.3 million $102,490
May 15, 3 PM $0.0229
+1.92%
$45.76 million $102,463
May 15, 2 PM $0.0225
-0.77%
$45.05 million $102,466
May 15, 1 PM $0.0227
+0.63%
$45.4 million $102,510
May 15, 12 PM $0.0228
-0.31%
$45.67 million $99,384
May 15, 11 AM $0.0225
-0.78%
$45.01 million $99,436
May 15, 10 AM $0.0227
-0.71%
$45.36 million $98,699
May 15, 9 AM $0.0228
+1.12%
$45.68 million $98,346
May 15, 8 AM $0.0226
-0.06%
$45.12 million $98,017
May 15, 7 AM $0.0226
-0.47%
$45.15 million $97,103
May 15, 6 AM $0.0227
-0.96%
$45.43 million $96,980
May 15, 5 AM $0.023
+1.71%
$45.9 million $96,954
May 15, 4 AM $0.0226
+0.18%
$45.13 million $96,847
May 15, 3 AM $0.0226
+0.45%
$45.29 million $96,889
May 15, 2 AM $0.0225
-1.33%
$45.02 million $97,059
May 15, 1 AM $0.0225
-0.14%
$45.09 million $96,798
May 15, 12 AM $0.0227
+0.11%
$45.49 million $96,552
May 14, 11 PM $0.0228
+0.42%
$45.69 million $96,219