Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.0228
+0.35%
$45.55 million $96,022
May 14, 9 PM $0.0226
+0.08%
$45.22 million $95,815
May 14, 8 PM $0.0226
-0.16%
$45.19 million $95,042
May 14, 7 PM $0.0226
-0.38%
$45.26 million $95,288
May 14, 6 PM $0.0227
-0.42%
$45.44 million $94,814
May 14, 5 PM $0.0228
+0.22%
$45.7 million $94,444
May 14, 4 PM $0.0229
+0.38%
$45.73 million $94,399
May 14, 3 PM $0.0229
-0.71%
$45.8 million $94,369
May 14, 2 PM $0.023
+0.36%
$46.06 million $94,219
May 14, 1 PM $0.0229
+1.58%
$45.9 million $94,166
May 14, 12 PM $0.0226
-1.39%
$45.19 million $97,002
May 14, 11 AM $0.023
+1.69%
$45.98 million $97,005
May 14, 10 AM $0.0226
-0.59%
$45.21 million $97,958
May 14, 9 AM $0.0228
-0.18%
$45.65 million $97,688
May 14, 8 AM $0.0229
+1.12%
$45.77 million $97,856
May 14, 7 AM $0.0226
-0.50%
$45.26 million $97,987
May 14, 6 AM $0.0228
+0.83%
$45.58 million $97,785
May 14, 5 AM $0.0227
+0.52%
$45.46 million $97,732
May 14, 4 AM $0.0226
+0.13%
$45.24 million $97,654
May 14, 3 AM $0.0229
-0.06%
$45.77 million $97,460
May 14, 2 AM $0.0229
+0.25%
$45.76 million $97,290
May 14, 1 AM $0.0229
+0.27%
$45.71 million $96,815
May 14, 12 AM $0.0228
+0.27%
$45.54 million $95,182
May 13, 11 PM $0.0227
+0.27%
$45.4 million $94,427
May 13, 10 PM $0.0227
-1.13%
$45.46 million $93,669
May 13, 9 PM $0.0229
+0.42%
$45.9 million $92,648
May 13, 8 PM $0.023
+0.01%
$45.9 million $92,103
May 13, 7 PM $0.023
+2.02%
$46.07 million $90,935
May 13, 6 PM $0.0226
-0.71%
$45.14 million $89,861
May 13, 5 PM $0.0227
+0.41%
$45.43 million $88,844
May 13, 4 PM $0.0228
-0.65%
$45.54 million $86,702
May 13, 3 PM $0.0229
+0.89%
$45.88 million $84,489
May 13, 2 PM $0.0227
-1.16%
$45.35 million $82,314
May 13, 1 PM $0.023
+2.00%
$46.04 million $80,131
May 13, 12 PM $0.0226
-0.52%
$45.15 million $76,888
May 13, 11 AM $0.0228
-0.06%
$45.51 million $73,924
May 13, 10 AM $0.0227
-0.42%
$45.43 million $73,609
May 13, 9 AM $0.0228
+0.16%
$45.5 million $73,442
May 13, 8 AM $0.0227
+0.07%
$45.33 million $73,262
May 13, 7 AM $0.0226
-1.25%
$45.3 million $73,297
May 13, 6 AM $0.023
+0.65%
$45.94 million $73,263
May 13, 5 AM $0.0226
-0.71%
$45.16 million $72,958
May 13, 4 AM $0.0226
-1.27%
$45.24 million $72,942
May 13, 3 AM $0.0227
-2.91%
$45.48 million $72,698
May 13, 2 AM $0.0233
-0.06%
$46.56 million $72,999
May 13, 1 AM $0.0234
+0.02%
$46.75 million $72,930
May 13, 12 AM $0.0234
+0.29%
$46.74 million $74,185
May 12, 11 PM $0.0235
+0.89%
$46.97 million $75,128
May 12, 10 PM $0.0234
+0.19%
$46.87 million $75,753
May 12, 9 PM $0.0234
+0.34%
$46.83 million $76,495