Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0234
+0.34%
$46.83 million $76,495
May 12, 8 PM $0.0234
+0.35%
$46.71 million $77,598
May 12, 7 PM $0.0233
+0.59%
$46.52 million $78,299
May 12, 6 PM $0.0233
+0.55%
$46.56 million $79,231
May 12, 5 PM $0.0232
-0.35%
$46.3 million $79,851
May 12, 4 PM $0.0232
-0.18%
$46.45 million $81,933
May 12, 3 PM $0.0233
+0.52%
$46.7 million $83,927
May 12, 2 PM $0.0232
-0.26%
$46.41 million $85,556
May 12, 1 PM $0.0233
+0.59%
$46.53 million $87,281
May 12, 12 PM $0.0231
-1.92%
$46.26 million $90,381
May 12, 11 AM $0.0238
-0.31%
$47.55 million $92,792
May 12, 10 AM $0.0237
-1.22%
$47.47 million $93,187
May 12, 9 AM $0.0241
+1.85%
$48.11 million $93,123
May 12, 8 AM $0.0237
+0.17%
$47.42 million $93,208
May 12, 7 AM $0.0237
-1.94%
$47.35 million $93,339
May 12, 6 AM $0.0239
-0.07%
$47.72 million $93,412
May 12, 5 AM $0.0239
-0.17%
$47.74 million $93,297
May 12, 4 AM $0.0239
-0.41%
$47.84 million $92,889
May 12, 3 AM $0.024
+1.12%
$48.03 million $92,497
May 12, 2 AM $0.0238
-1.48%
$47.5 million $92,133
May 12, 1 AM $0.0241
+1.77%
$48.18 million $91,953
May 12, 12 AM $0.024
+0.51%
$48.02 million $91,681
May 11, 11 PM $0.0239
+0.07%
$47.83 million $91,176
May 11, 10 PM $0.0239
-1.06%
$47.72 million $90,647
May 11, 9 PM $0.0241
+0.51%
$48.18 million $90,636
May 11, 8 PM $0.0237
+0.01%
$47.46 million $90,284
May 11, 7 PM $0.0237
-0.20%
$47.43 million $90,144
May 11, 6 PM $0.0238
-2.03%
$47.52 million $89,772
May 11, 5 PM $0.0243
+0.42%
$48.5 million $89,468
May 11, 4 PM $0.0238
-0.91%
$47.6 million $89,137
May 11, 3 PM $0.024
+1.10%
$48.03 million $88,526
May 11, 2 PM $0.0238
-0.67%
$47.52 million $88,409
May 11, 1 PM $0.0239
-0.45%
$47.85 million $88,173
May 11, 12 PM $0.024
-0.62%
$47.97 million $87,812
May 11, 11 AM $0.0241
+0.77%
$48.27 million $87,642
May 11, 10 AM $0.024
-0.26%
$47.9 million $87,381
May 11, 9 AM $0.024
+0.44%
$48.05 million $87,026
May 11, 8 AM $0.0239
-0.96%
$47.83 million $86,648
May 11, 7 AM $0.0242
+0.22%
$48.33 million $86,485
May 11, 6 AM $0.024
-0.11%
$47.96 million $86,137
May 11, 5 AM $0.024
-0.81%
$48.08 million $85,925
May 11, 4 AM $0.0242
-0.04%
$48.42 million $86,061
May 11, 3 AM $0.0242
+0.77%
$48.4 million $86,334
May 11, 2 AM $0.024
-1.15%
$48 million $86,496
May 11, 1 AM $0.0243
+0.75%
$48.56 million $86,769
May 11, 12 AM $0.024
-0.29%
$48.03 million $86,713
May 10, 11 PM $0.0242
+0.26%
$48.39 million $86,872
May 10, 10 PM $0.024
-0.47%
$48.07 million $87,129
May 10, 9 PM $0.0241
-0.02%
$48.22 million $87,263
May 10, 8 PM $0.024
-0.27%
$47.98 million $87,318