Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.024
-0.27%
$47.98 million $87,318
May 10, 7 PM $0.024
-0.88%
$47.98 million $87,534
May 10, 6 PM $0.0242
+0.51%
$48.41 million $87,655
May 10, 5 PM $0.0241
+0.05%
$48.25 million $87,964
May 10, 4 PM $0.0242
+0.06%
$48.4 million $88,119
May 10, 3 PM $0.0242
-0.41%
$48.35 million $88,505
May 10, 2 PM $0.0243
+0.77%
$48.54 million $88,835
May 10, 1 PM $0.024
-0.98%
$47.92 million $89,369
May 10, 12 PM $0.0242
+0.28%
$48.35 million $89,649
May 10, 11 AM $0.0241
-0.49%
$48.21 million $90,173
May 10, 10 AM $0.0242
+1.21%
$48.47 million $90,609
May 10, 9 AM $0.024
-0.53%
$47.97 million $91,036
May 10, 8 AM $0.0242
+0.55%
$48.43 million $91,596
May 10, 7 AM $0.0241
-0.73%
$48.19 million $91,978
May 10, 6 AM $0.0243
+1.08%
$48.65 million $92,465
May 10, 5 AM $0.0242
+0.08%
$48.38 million $92,605
May 10, 4 AM $0.0241
-0.77%
$48.17 million $93,063
May 10, 3 AM $0.0243
+1.53%
$48.63 million $93,495
May 10, 2 AM $0.024
-1.23%
$48.04 million $93,832
May 10, 1 AM $0.0242
+0.77%
$48.44 million $94,349
May 10, 12 AM $0.0241
-0.91%
$48.13 million $94,198
May 9, 11 PM $0.024
-0.58%
$48.01 million $94,451
May 9, 10 PM $0.0241
+0.26%
$48.29 million $94,564
May 9, 9 PM $0.024
-0.78%
$48.08 million $94,615
May 9, 8 PM $0.0242
+0.45%
$48.46 million $94,717
May 9, 7 PM $0.0241
+0.26%
$48.21 million $94,674
May 9, 6 PM $0.0239
-1.54%
$47.84 million $94,726
May 9, 5 PM $0.0243
-0.05%
$48.57 million $94,835
May 9, 4 PM $0.0243
-0.11%
$48.54 million $94,915
May 9, 3 PM $0.0243
+0.72%
$48.65 million $94,829
May 9, 2 PM $0.0241
+0.06%
$48.2 million $94,552
May 9, 1 PM $0.024
+0.16%
$48.08 million $94,321
May 9, 12 PM $0.0242
-0.22%
$48.35 million $94,186
May 9, 11 AM $0.0243
+0.42%
$48.54 million $93,831
May 9, 10 AM $0.0243
+0.56%
$48.53 million $93,511
May 9, 9 AM $0.0241
-1.16%
$48.26 million $93,304
May 9, 8 AM $0.0244
+0.60%
$48.8 million $93,011
May 9, 7 AM $0.0243
+0.90%
$48.6 million $92,981
May 9, 6 AM $0.0241
-0.06%
$48.16 million $93,210
May 9, 5 AM $0.024
-0.03%
$48.09 million $93,615
May 9, 4 AM $0.0242
+0.04%
$48.46 million $93,892
May 9, 3 AM $0.0242
-0.26%
$48.41 million $94,021
May 9, 2 AM $0.0243
-0.19%
$48.53 million $94,358
May 9, 1 AM $0.0243
+0.49%
$48.66 million $94,718
May 9, 12 AM $0.0243
+0.06%
$48.55 million $95,598
May 8, 11 PM $0.0243
-0.01%
$48.59 million $96,197
May 8, 10 PM $0.0243
+0.25%
$48.57 million $96,938
May 8, 9 PM $0.0242
+0.28%
$48.35 million $97,548
May 8, 8 PM $0.0243
-0.36%
$48.59 million $98,114
May 8, 7 PM $0.0244
+1.57%
$48.85 million $98,954