Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 PM $0.0242
+0.20%
$48.39 million $99,664
May 8, 5 PM $0.0241
-0.56%
$48.27 million $100,139
May 8, 4 PM $0.0242
-0.09%
$48.48 million $100,857
May 8, 3 PM $0.0243
+1.26%
$48.58 million $100,686
May 8, 2 PM $0.024
-1.40%
$48.06 million $101,008
May 8, 1 PM $0.0244
+1.53%
$48.77 million $101,325
May 8, 12 PM $0.024
-0.33%
$48.04 million $101,770
May 8, 11 AM $0.0242
-0.39%
$48.31 million $102,258
May 8, 10 AM $0.0242
-0.32%
$48.47 million $102,787
May 8, 9 AM $0.0243
-0.01%
$48.66 million $103,572
May 8, 8 AM $0.0243
+1.08%
$48.66 million $103,784
May 8, 7 AM $0.0241
-0.43%
$48.14 million $104,176
May 8, 6 AM $0.0242
+0.01%
$48.45 million $102,674
May 8, 5 AM $0.0241
-0.42%
$48.17 million $101,075
May 8, 4 AM $0.0244
+0.89%
$48.77 million $99,101
May 8, 3 AM $0.0242
+0.16%
$48.41 million $97,617
May 8, 2 AM $0.0243
+0.84%
$48.65 million $96,122
May 8, 1 AM $0.0242
+0.19%
$48.4 million $93,186
May 8, 12 AM $0.0241
+0.27%
$48.15 million $90,855
May 7, 11 PM $0.024
-0.36%
$48.03 million $88,513
May 7, 10 PM $0.024
-0.35%
$48.05 million $86,112
May 7, 9 PM $0.0242
+0.31%
$48.36 million $83,988
May 7, 8 PM $0.0241
-0.99%
$48.21 million $81,743
May 7, 7 PM $0.0243
+0.21%
$48.62 million $79,427
May 7, 6 PM $0.0244
+0.79%
$48.75 million $77,160
May 7, 5 PM $0.0243
+0.62%
$48.51 million $75,068
May 7, 4 PM $0.0241
+0.15%
$48.26 million $72,650
May 7, 3 PM $0.024
-1.02%
$48.04 million $71,049
May 7, 2 PM $0.0242
+0.56%
$48.46 million $69,294
May 7, 1 PM $0.0241
+0.32%
$48.27 million $67,110
May 7, 12 PM $0.0241
-1.20%
$48.21 million $64,861
May 7, 11 AM $0.0245
+1.25%
$48.9 million $62,784
May 7, 10 AM $0.0241
-0.05%
$48.25 million $60,566
May 7, 9 AM $0.0242
+0.02%
$48.45 million $57,905
May 7, 8 AM $0.0243
-0.21%
$48.51 million $55,909
May 7, 7 AM $0.0243
+0.90%
$48.68 million $53,627
May 7, 6 AM $0.0242
+0.07%
$48.37 million $53,039
May 7, 5 AM $0.0242
-0.41%
$48.49 million $52,174
May 7, 4 AM $0.0244
-1.28%
$48.82 million $51,747
May 7, 3 AM $0.0247
+0.42%
$49.37 million $51,079
May 7, 2 AM $0.0246
-0.47%
$49.15 million $50,184
May 7, 1 AM $0.0248
+1.09%
$49.53 million $50,120
May 7, 12 AM $0.0245
-0.48%
$48.96 million $49,791
May 6, 11 PM $0.0247
+0.60%
$49.41 million $49,341
May 6, 10 PM $0.0246
-0.96%
$49.12 million $48,846
May 6, 9 PM $0.0247
-0.19%
$49.37 million $48,391
May 6, 8 PM $0.0247
+1.36%
$49.47 million $47,971
May 6, 7 PM $0.0245
-0.60%
$49.02 million $47,471
May 6, 6 PM $0.0246
+1.08%
$49.16 million $46,844
May 6, 5 PM $0.0245
+0.29%
$48.93 million $46,318