Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0585
+5.93%
$116.99 million $89,302
Nov 27, 2025 $0.0556
-1.20%
$110.46 million $134,490
Nov 26, 2025 $0.0562
-5.54%
$112.5 million $124,129
Nov 25, 2025 $0.0591
-0.05%
$119.02 million $106,154
Nov 24, 2025 $0.0585
+5.05%
$118.25 million $125,074
Nov 23, 2025 $0.051
-13.21%
$102 million $97,610
Nov 22, 2025 $0.0595
-3.86%
$117.51 million $122,950
Nov 21, 2025 $0.0611
+3.58%
$123.81 million $120,375
Nov 20, 2025 $0.0602
-9.71%
$118.21 million $112,151
Nov 19, 2025 $0.0666
-2.48%
$133.19 million $130,659
Nov 18, 2025 $0.0681
+7.91%
$136.62 million $97,846
Nov 17, 2025 $0.0632
-7.06%
$126.29 million $128,744
Nov 16, 2025 $0.0677
+7.28%
$135.89 million $104,909
Nov 15, 2025 $0.063
+0.11%
$126.27 million $146,040
Nov 14, 2025 $0.0634
+3.84%
$125.94 million $114,823
Nov 13, 2025 $0.0605
-4.38%
$122.2 million $127,723
Nov 12, 2025 $0.0634
+2.79%
$126.46 million $105,103
Nov 11, 2025 $0.0617
-0.19%
$123.4 million $145,640
Nov 10, 2025 $0.0618
-7.89%
$123.61 million $151,241
Nov 9, 2025 $0.067
+2.06%
$133.95 million $196,671
Nov 8, 2025 $0.0656
-8.35%
$131.25 million $191,834
Nov 7, 2025 $0.0716
+7.31%
$143.2 million $206,938
Nov 6, 2025 $0.0667
-16.10%
$133.44 million $223,708
Nov 5, 2025 $0.0795
+5.04%
$159.05 million $216,146
Nov 4, 2025 $0.0759
+7.47%
$151.78 million $528,883
Nov 3, 2025 $0.0706
-25.43%
$141.23 million $525,080
Nov 2, 2025 $0.0946
+27.68%
$189.12 million $521,440
Nov 1, 2025 $0.0741
-2.82%
$148.13 million $527,487
Oct 31, 2025 $0.0765
+7.81%
$152.7 million $505,781
Oct 30, 2025 $0.0677
-13.67%
$141.91 million $498,718
Oct 29, 2025 $0.0784
-4.60%
$156.79 million $485,645
Oct 28, 2025 $0.0822
-1.05%
$164.36 million $579,797
Oct 27, 2025 $0.0831
+2.35%
$166.14 million $482,259
Oct 26, 2025 $0.0811
+4.24%
$162.29 million $632,978
Oct 25, 2025 $0.0778
+1.13%
$155.68 million $527,773
Oct 24, 2025 $0.0771
+2.77%
$153.77 million $547,632
Oct 23, 2025 $0.0746
+14.55%
$149.76 million $523,886
Oct 22, 2025 $0.0645
-7.71%
$130.31 million $387,948
Oct 21, 2025 $0.0722
-6.49%
$139.87 million $492,630
Oct 20, 2025 $0.0771
-2.31%
$154.42 million $559,911
Oct 19, 2025 $0.08
+3.77%
$157.85 million $514,101
Oct 18, 2025 $0.0772
+2.00%
$154.19 million $462,859
Oct 17, 2025 $0.0764
+7.99%
$151.32 million $546,091
Oct 16, 2025 $0.0708
-0.05%
$141.4 million $313,850
Oct 15, 2025 $0.07
-15.09%
$141.72 million $358,523
Oct 14, 2025 $0.0814
+7.09%
$165.37 million $314,037
Oct 13, 2025 $0.076
-2.77%
$152.05 million $400,575
Oct 12, 2025 $0.0782
+23.09%
$156.4 million $286,261
Oct 11, 2025 $0.0635
-1.91%
$127.07 million $338,740
Oct 10, 2025 $0.0651
-13.54%
$130.12 million $319,090