FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0207
+0.02%
$ 41.36 million $ 71,122
Jul 28, 4 AM $ 0.0207
+0.02%
$ 41.35 million $ 72,383
Jul 28, 3 AM $ 0.0207
+0.06%
$ 41.34 million $ 73,012
Jul 28, 2 AM $ 0.0207
+0.05%
$ 41.32 million $ 73,381
Jul 28, 1 AM $ 0.0207
+0.05%
$ 41.31 million $ 74,852
Jul 28, 12 AM $ 0.0206
-0.03%
$ 41.29 million $ 75,493
Jul 27, 11 PM $ 0.0206
-0.01%
$ 41.29 million $ 75,507
Jul 27, 10 PM $ 0.0206
-0.03%
$ 41.29 million $ 75,344
Jul 27, 9 PM $ 0.0207
+0.01%
$ 41.3 million $ 74,595
Jul 27, 8 PM $ 0.0206
-0.12%
$ 41.29 million $ 73,749
Jul 27, 7 PM $ 0.0207
+0.09%
$ 41.34 million $ 74,772
Jul 27, 6 PM $ 0.0207
-0.06%
$ 41.3 million $ 73,822
Jul 27, 5 PM $ 0.0207
-0.03%
$ 41.34 million $ 73,664
Jul 27, 4 PM $ 0.0207
-0.26%
$ 41.34 million $ 73,852
Jul 27, 3 PM $ 0.0207
+0.05%
$ 41.45 million $ 73,895
Jul 27, 2 PM $ 0.0207
+0.02%
$ 41.42 million $ 74,210
Jul 27, 1 PM $ 0.0207
-0.16%
$ 41.41 million $ 73,883
Jul 27, 12 PM $ 0.0207
-0.05%
$ 41.5 million $ 73,963
Jul 27, 11 AM $ 0.0207
-0.10%
$ 41.48 million $ 74,694
Jul 27, 10 AM $ 0.0208
+0.04%
$ 41.52 million $ 75,176
Jul 27, 9 AM $ 0.0208
+0.12%
$ 41.51 million $ 75,201
Jul 27, 8 AM $ 0.0207
+0.15%
$ 41.49 million $ 75,753
Jul 27, 7 AM $ 0.0207
+0.46%
$ 41.43 million $ 75,836
Jul 27, 6 AM $ 0.0206
-0.31%
$ 41.26 million $ 76,088
Jul 27, 5 AM $ 0.0207
-0.18%
$ 41.3 million $ 75,266
Jul 27, 4 AM $ 0.0207
-0.19%
$ 41.43 million $ 74,710
Jul 27, 3 AM $ 0.0208
-0.03%
$ 41.5 million $ 74,423
Jul 27, 2 AM $ 0.0207
+0.54%
$ 41.5 million $ 74,736
Jul 27, 1 AM $ 0.0206
-0.04%
$ 41.26 million $ 74,432
Jul 27, 12 AM $ 0.0206
+0.15%
$ 41.27 million $ 74,662
Jul 26, 11 PM $ 0.0206
+0.06%
$ 41.21 million $ 73,886
Jul 26, 10 PM $ 0.0206
-0.13%
$ 41.19 million $ 75,215
Jul 26, 9 PM $ 0.0206
+0.02%
$ 41.23 million $ 76,565
Jul 26, 8 PM $ 0.0206
+0.07%
$ 41.22 million $ 77,861
Jul 26, 7 PM $ 0.0206
+0.01%
$ 41.19 million $ 78,367
Jul 26, 6 PM $ 0.0206
-0.13%
$ 41.19 million $ 77,348
Jul 26, 5 PM $ 0.0206
-0.49%
$ 41.25 million $ 77,405
Jul 26, 4 PM $ 0.0207
-0.07%
$ 41.45 million $ 76,021
Jul 26, 3 PM $ 0.0207
-0.12%
$ 41.48 million $ 75,714
Jul 26, 2 PM $ 0.0208
+0.34%
$ 41.52 million $ 75,690
Jul 26, 1 PM $ 0.0207
-0.20%
$ 41.37 million $ 75,786
Jul 26, 12 PM $ 0.0207
+0.27%
$ 41.46 million $ 75,648
Jul 26, 11 AM $ 0.0207
-0.24%
$ 41.33 million $ 74,965
Jul 26, 10 AM $ 0.0207
+0.32%
$ 41.39 million $ 74,518
Jul 26, 9 AM $ 0.0206
-0.26%
$ 41.27 million $ 74,979
Jul 26, 8 AM $ 0.0207
-0.15%
$ 41.38 million $ 73,601
Jul 26, 7 AM $ 0.0207
+0.18%
$ 41.44 million $ 73,426
Jul 26, 6 AM $ 0.0206
+0.19%
$ 41.28 million $ 72,898
Jul 26, 5 AM $ 0.0206
-0.60%
$ 41.2 million $ 74,331
Jul 26, 4 AM $ 0.0207
-0.09%
$ 41.45 million $ 74,498