FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:33 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:30 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:28 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:25 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:23 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:20 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:18 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:15 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:13 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:10 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:08 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:05 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:03 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
10:00 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:58 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:55 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:53 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:50 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:48 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:45 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:43 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:40 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:38 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:35 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:33 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:30 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:28 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:25 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:23 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:20 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:18 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:15 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:13 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:10 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:08 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:05 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:03 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:00 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:58 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:55 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:53 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:50 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:48 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:45 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:43 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:40 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:38 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:35 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:33 PM $ 0.0287
+0.00%
$ 57.47 million $ 290