Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:08 PM $0.0209
-0.10%
$41.73 million $125,548
8:03 PM $0.0209
-0.04%
$41.77 million $125,643
7:58 PM $0.0209
+0.00%
$41.79 million $125,280
7:53 PM $0.0209
-0.02%
$41.79 million $125,842
7:48 PM $0.0209
+0.00%
$41.8 million $125,664
7:47 PM $0.0209
+0.00%
$41.8 million $125,494
7:43 PM $0.0209
+0.00%
$41.79 million $125,506
7:42 PM $0.0209
+0.00%
$41.79 million $125,701
7:38 PM $0.0209
+0.00%
$41.74 million $125,691
7:37 PM $0.0209
+0.00%
$41.74 million $125,614
7:33 PM $0.0209
+0.00%
$41.74 million $125,649
7:32 PM $0.0209
+0.00%
$41.74 million $126,000
7:28 PM $0.0209
+0.00%
$41.73 million $126,015
7:27 PM $0.0209
+0.00%
$41.73 million $126,276
7:23 PM $0.0209
+0.00%
$41.75 million $126,257
7:22 PM $0.0209
+0.00%
$41.75 million $125,848
7:18 PM $0.0209
+0.00%
$41.73 million $125,803
7:17 PM $0.0209
+0.00%
$41.73 million $125,894
7:13 PM $0.0209
+0.00%
$41.75 million $125,889
7:12 PM $0.0209
+0.00%
$41.75 million $125,681
7:08 PM $0.0209
+0.00%
$41.75 million $125,692
7:07 PM $0.0209
+0.00%
$41.75 million $125,959
7:03 PM $0.0209
+0.00%
$41.76 million $125,977
7:02 PM $0.0209
+0.00%
$41.76 million $125,634
6:58 PM $0.0209
+0.00%
$41.73 million $125,640
6:57 PM $0.0209
+0.00%
$41.73 million $125,394
6:53 PM $0.0209
+0.00%
$41.76 million $125,411
6:52 PM $0.0209
+0.00%
$41.76 million $125,764
6:48 PM $0.0209
+0.00%
$41.73 million $125,759
6:47 PM $0.0209
+0.00%
$41.73 million $125,773
6:43 PM $0.0209
+0.00%
$41.76 million $125,777
6:42 PM $0.0209
+0.00%
$41.76 million $125,718
6:38 PM $0.0209
+0.00%
$41.72 million $125,723
6:37 PM $0.0208
+0.00%
$41.72 million $125,818
6:33 PM $0.0208
+0.00%
$41.69 million $125,823
6:32 PM $0.0209
+0.00%
$41.69 million $125,438
6:28 PM $0.0209
+0.00%
$41.71 million $125,443
6:27 PM $0.0209
+0.00%
$41.71 million $125,469
6:23 PM $0.0209
+0.00%
$41.71 million $125,440
6:22 PM $0.0209
+0.00%
$41.71 million $125,527
6:18 PM $0.0209
+0.00%
$41.71 million $125,544
6:17 PM $0.0209
+0.00%
$41.71 million $125,706
6:13 PM $0.0208
+0.00%
$41.7 million $125,697
6:12 PM $0.0209
+0.00%
$41.7 million $125,633
6:08 PM $0.0209
+0.00%
$41.71 million $125,630
6:07 PM $0.0209
+0.00%
$41.71 million $126,005
6:03 PM $0.0209
+0.00%
$41.72 million $126,025
6:02 PM $0.0209
+0.00%
$41.72 million $126,086
5:58 PM $0.0209
+0.00%
$41.72 million $126,103
5:57 PM $0.0209
+0.00%
$41.72 million $126,379