Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.0245
+0.29%
$48.93 million $46,318
May 6, 4 PM $0.0244
-2.42%
$48.85 million $46,070
May 6, 3 PM $0.0249
+0.39%
$49.85 million $45,792
May 6, 2 PM $0.0249
-0.22%
$49.81 million $45,899
May 6, 1 PM $0.0249
-0.73%
$49.79 million $45,929
May 6, 12 PM $0.0249
-0.23%
$49.73 million $46,040
May 6, 11 AM $0.0252
+0.98%
$50.36 million $46,242
May 6, 10 AM $0.0249
-0.02%
$49.87 million $46,257
May 6, 9 AM $0.025
+0.18%
$49.96 million $46,313
May 6, 8 AM $0.0251
+0.59%
$50.2 million $46,278
May 6, 7 AM $0.0249
+0.22%
$49.87 million $46,232
May 6, 6 AM $0.025
+0.23%
$49.95 million $46,252
May 6, 5 AM $0.025
-0.31%
$49.91 million $46,247
May 6, 4 AM $0.0251
-0.08%
$50.24 million $46,374
May 6, 3 AM $0.0251
+0.69%
$50.16 million $46,212
May 6, 2 AM $0.0252
+1.44%
$50.34 million $46,060
May 6, 1 AM $0.0248
-0.26%
$49.59 million $46,288
May 6, 12 AM $0.0249
+0.15%
$49.72 million $46,151
May 5, 11 PM $0.0249
+0.49%
$49.89 million $46,217
May 5, 10 PM $0.0248
-0.28%
$49.65 million $46,308
May 5, 9 PM $0.025
+0.53%
$49.9 million $46,262
May 5, 8 PM $0.0249
+0.10%
$49.7 million $46,283
May 5, 7 PM $0.0248
+0.17%
$49.65 million $46,252
May 5, 6 PM $0.0248
-0.28%
$49.66 million $46,359
May 5, 5 PM $0.0249
-0.25%
$49.72 million $46,338
May 5, 4 PM $0.0249
-0.50%
$49.77 million $46,217
May 5, 3 PM $0.025
-0.13%
$50.02 million $45,989
May 5, 2 PM $0.0251
+0.67%
$50.12 million $45,508
May 5, 1 PM $0.0249
+0.04%
$49.71 million $45,189
May 5, 12 PM $0.0248
-0.92%
$49.69 million $44,941
May 5, 11 AM $0.0251
+0.02%
$50.18 million $44,485
May 5, 10 AM $0.025
-0.27%
$50.04 million $44,192
May 5, 9 AM $0.0251
+0.08%
$50.14 million $44,020
May 5, 8 AM $0.025
-0.02%
$50.1 million $43,726
May 5, 7 AM $0.025
-0.48%
$49.94 million $43,407
May 5, 6 AM $0.0251
+0.16%
$50.18 million $43,073
May 5, 5 AM $0.0251
-0.21%
$50.15 million $42,703
May 5, 4 AM $0.0251
-0.09%
$50.21 million $42,445
May 5, 3 AM $0.0251
+0.21%
$50.21 million $42,197
May 5, 2 AM $0.025
-0.75%
$50.05 million $41,984
May 5, 1 AM $0.0253
+0.67%
$50.5 million $42,137
May 5, 12 AM $0.0251
-0.10%
$50.25 million $42,197
May 4, 11 PM $0.0252
+0.07%
$50.3 million $42,279
May 4, 10 PM $0.0252
+0.51%
$50.48 million $42,304
May 4, 9 PM $0.0251
+0.01%
$50.15 million $42,451
May 4, 8 PM $0.0251
+0.05%
$50.14 million $42,446
May 4, 7 PM $0.0251
-0.20%
$50.25 million $42,543
May 4, 6 PM $0.0252
-0.24%
$50.33 million $42,746
May 4, 5 PM $0.0252
-0.35%
$50.33 million $42,807
May 4, 4 PM $0.0252
+0.30%
$50.44 million $42,964