Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.0254
+0.03%
$50.86 million $43,070
May 4, 2 PM $0.0254
+1.15%
$50.82 million $43,106
May 4, 1 PM $0.0252
-0.41%
$50.36 million $43,142
May 4, 12 PM $0.0253
+0.10%
$50.65 million $43,172
May 4, 11 AM $0.0253
-0.12%
$50.55 million $43,107
May 4, 10 AM $0.0254
+0.73%
$50.81 million $43,071
May 4, 9 AM $0.0252
+0.02%
$50.36 million $42,505
May 4, 8 AM $0.0251
+0.37%
$50.24 million $42,034
May 4, 7 AM $0.025
-0.15%
$50.06 million $42,115
May 4, 6 AM $0.025
-1.00%
$50.06 million $41,468
May 4, 5 AM $0.0253
+0.35%
$50.61 million $40,886
May 4, 4 AM $0.0253
-0.27%
$50.53 million $40,274
May 4, 3 AM $0.0252
+0.43%
$50.42 million $39,677
May 4, 2 AM $0.0251
+1.03%
$50.21 million $39,063
May 4, 1 AM $0.025
-0.61%
$50.02 million $38,362
May 4, 12 AM $0.025
+0.20%
$49.98 million $37,761
May 3, 11 PM $0.0249
-1.29%
$49.78 million $37,157
May 3, 10 PM $0.025
+0.00%
$50.01 million $36,496
May 3, 9 PM $0.025
-0.48%
$49.95 million $35,847
May 3, 8 PM $0.0251
-0.10%
$50.14 million $35,229
May 3, 7 PM $0.025
+0.76%
$50.08 million $34,526
May 3, 6 PM $0.0249
-0.33%
$49.87 million $33,870
May 3, 5 PM $0.0251
+0.57%
$50.11 million $33,207
May 3, 4 PM $0.0251
+1.24%
$50.29 million $32,595
May 3, 3 PM $0.0249
-1.03%
$49.88 million $31,936
May 3, 2 PM $0.0252
+0.98%
$50.46 million $31,262
May 3, 1 PM $0.0251
+0.31%
$50.17 million $30,546
May 3, 12 PM $0.0252
+0.82%
$50.45 million $29,887
May 3, 11 AM $0.0251
+0.01%
$50.22 million $29,074
May 3, 10 AM $0.0251
+3.20%
$50.12 million $28,134
May 3, 9 AM $0.0243
-0.77%
$48.56 million $27,793
May 3, 8 AM $0.0244
+0.64%
$48.88 million $27,354
May 3, 7 AM $0.0243
+1.04%
$48.57 million $26,420
May 3, 6 AM $0.0241
+0.33%
$48.13 million $26,217
May 3, 5 AM $0.024
-0.33%
$47.97 million $25,864
May 3, 4 AM $0.0239
-1.04%
$47.81 million $25,526
May 3, 3 AM $0.0242
+1.21%
$48.32 million $25,240
May 3, 2 AM $0.0239
-0.66%
$47.74 million $25,014
May 3, 1 AM $0.0239
+0.33%
$47.9 million $24,673
May 3, 12 AM $0.024
+0.33%
$47.9 million $24,351
May 2, 11 PM $0.0239
-0.01%
$47.9 million $24,019
May 2, 10 PM $0.024
+0.34%
$47.91 million $23,681
May 2, 9 PM $0.0239
-0.32%
$47.74 million $23,153
May 2, 8 PM $0.0239
-0.66%
$47.74 million $22,633
May 2, 7 PM $0.024
+0.34%
$48.06 million $22,273
May 2, 6 PM $0.0239
+0.00%
$47.9 million $21,950
May 2, 12 PM $0.0223
-3.03%
$44.56 million $20,392
May 2, 11 AM $0.0228
+0.97%
$45.66 million $20,325
May 2, 10 AM $0.0225
-0.08%
$45.06 million $20,404
May 2, 9 AM $0.0226
-3.01%
$45.25 million $20,527