Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.0226
-3.01%
$45.25 million $20,527
May 2, 8 AM $0.0231
+1.99%
$46.22 million $20,841
May 2, 7 AM $0.0227
+0.96%
$45.32 million $21,175
May 2, 6 AM $0.0225
+0.30%
$45.03 million $21,570
May 2, 5 AM $0.0225
+0.02%
$45.04 million $21,950
May 2, 4 AM $0.0227
+0.23%
$45.34 million $22,064
May 2, 3 AM $0.0226
-0.30%
$45.24 million $21,932
May 2, 2 AM $0.0225
-0.33%
$45.09 million $21,747
May 2, 1 AM $0.0224
-1.29%
$44.81 million $21,506
May 2, 12 AM $0.0228
+1.31%
$45.54 million $21,341
May 1, 11 PM $0.0225
-0.70%
$44.95 million $21,122
May 1, 10 PM $0.0223
+0.00%
$44.66 million $9,754
May 1, 9 PM $0.0223
-0.71%
$44.66 million $9,795
May 1, 8 PM $0.0223
-2.95%
$44.66 million $9,803
May 1, 7 PM $0.0229
-0.35%
$45.71 million $20,828
May 1, 6 PM $0.0229
+2.32%
$45.87 million $20,625
May 1, 5 PM $0.0223
-2.01%
$44.69 million $20,386
May 1, 4 PM $0.023
+0.93%
$46.07 million $20,076
May 1, 3 PM $0.023
-0.66%
$46.1 million $19,693
May 1, 2 PM $0.0231
+2.01%
$46.11 million $19,243
May 1, 1 PM $0.0226
-1.68%
$45.2 million $18,822
May 1, 12 PM $0.0228
-0.36%
$45.52 million $18,382
May 1, 11 AM $0.0227
+0.97%
$45.38 million $17,998
May 1, 10 AM $0.0227
-5.16%
$45.4 million $17,586
May 1, 9 AM $0.0239
+2.93%
$47.71 million $17,038
May 1, 8 AM $0.0232
+1.77%
$46.35 million $16,281
May 1, 7 AM $0.0228
-2.36%
$45.54 million $15,479
May 1, 6 AM $0.0232
+1.25%
$46.33 million $14,689
May 1, 5 AM $0.023
+3.17%
$45.92 million $13,889
May 1, 4 AM $0.0223
+0.33%
$44.66 million $13,385
May 1, 3 AM $0.0224
-0.29%
$44.82 million $13,074
May 1, 2 AM $0.0225
-0.30%
$44.95 million $12,834
May 1, 1 AM $0.0225
-0.05%
$45.08 million $12,589
May 1, 12 AM $0.0225
-0.35%
$44.95 million $12,344
Apr 30, 11 PM $0.0226
+0.35%
$45.1 million $12,083
Apr 30, 10 PM $0.0226
+0.35%
$45.1 million $11,825
Apr 30, 9 PM $0.0226
+0.00%
$45.1 million $11,573
Apr 30, 8 PM $0.0226
-0.29%
$45.1 million $11,316
Apr 30, 7 PM $0.0225
+0.00%
$45.08 million $11,042
Apr 30, 6 PM $0.0225
+0.69%
$45.08 million $10,812
Apr 30, 5 PM $0.0224
+0.05%
$44.8 million $10,555
Apr 30, 4 PM $0.0226
+0.32%
$45.24 million $10,387
Apr 30, 3 PM $0.0226
+0.93%
$45.25 million $10,248
Apr 30, 2 PM $0.0224
-1.60%
$44.84 million $10,196
Apr 30, 1 PM $0.0228
+2.28%
$45.7 million $10,088
Apr 30, 12 PM $0.0223
-1.54%
$44.68 million $9,952
Apr 30, 11 AM $0.0227
+0.15%
$45.38 million $9,825
Apr 30, 10 AM $0.0227
-0.25%
$45.47 million $9,736
Apr 30, 9 AM $0.0229
+2.22%
$45.74 million $9,657
Apr 30, 8 AM $0.0224
+0.35%
$44.75 million $9,551