Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.0224
+0.35%
$44.75 million $9,551
Apr 30, 7 AM $0.0226
+0.63%
$45.19 million $9,480
Apr 30, 6 AM $0.0225
-0.01%
$45.03 million $9,369
Apr 30, 5 AM $0.0226
-1.58%
$45.2 million $9,248
Apr 30, 4 AM $0.023
+0.97%
$46.09 million $9,142
Apr 30, 3 AM $0.0227
-1.20%
$45.35 million $9,004
Apr 30, 2 AM $0.023
-0.34%
$45.9 million $8,916
Apr 30, 1 AM $0.023
+0.29%
$46.06 million $9,147
Apr 30, 12 AM $0.0229
+0.00%
$45.77 million $9,068
Apr 29, 11 PM $0.0229
-0.64%
$45.77 million $8,961
Apr 29, 10 PM $0.023
+0.02%
$45.93 million $8,789
Apr 29, 9 PM $0.023
+0.30%
$45.92 million $8,552
Apr 29, 8 PM $0.0229
-0.32%
$45.78 million $8,419
Apr 29, 7 PM $0.023
-0.02%
$45.93 million $8,121
Apr 29, 6 PM $0.023
+0.31%
$45.94 million $7,955
Apr 29, 5 PM $0.0229
-0.34%
$45.79 million $8,050
Apr 29, 4 PM $0.023
-0.29%
$45.95 million $8,037
Apr 29, 3 PM $0.023
+0.03%
$46.08 million $8,038
Apr 29, 2 PM $0.0229
+2.60%
$45.8 million $8,042
Apr 29, 1 PM $0.0224
-0.34%
$44.77 million $8,067
Apr 29, 12 PM $0.0225
-0.30%
$45.05 million $8,135
Apr 29, 11 AM $0.0226
-0.38%
$45.19 million $8,179
Apr 29, 10 AM $0.0225
-0.31%
$45.1 million $8,153
Apr 29, 9 AM $0.0225
-0.60%
$44.97 million $8,046
Apr 29, 8 AM $0.0225
+0.65%
$44.97 million $7,937
Apr 29, 7 AM $0.0223
-0.30%
$44.68 million $7,865
Apr 29, 6 AM $0.0226
+1.30%
$45.25 million $7,789
Apr 29, 5 AM $0.0223
-0.92%
$44.69 million $7,719
Apr 29, 4 AM $0.0227
+0.00%
$45.39 million $7,502
Apr 29, 3 AM $0.0227
-3.29%
$45.41 million $7,361
Apr 29, 2 AM $0.0235
+8.44%
$46.96 million $7,294
Apr 28, 9 PM $0.022
+0.00%
$44.09 million $3,187
Apr 28, 8 PM $0.022
-2.31%
$44.09 million $3,259
Apr 28, 7 PM $0.0229
+1.94%
$45.81 million $7,235
Apr 28, 6 PM $0.0236
-3.36%
$47.17 million $3,568
Apr 28, 5 PM $0.0245
+1.15%
$48.97 million $7,100
Apr 28, 4 PM $0.0241
-0.68%
$48.26 million $7,013
Apr 28, 3 PM $0.0243
+0.36%
$48.58 million $6,798
Apr 28, 2 PM $0.0243
+0.50%
$48.59 million $6,562
Apr 28, 1 PM $0.0241
+0.23%
$48.25 million $6,299
Apr 28, 12 PM $0.0241
-0.08%
$48.14 million $6,054
Apr 28, 11 AM $0.024
+0.08%
$47.92 million $5,820
Apr 28, 10 AM $0.0239
+1.77%
$47.8 million $5,635
Apr 28, 9 AM $0.0237
+0.04%
$47.31 million $5,618
Apr 28, 8 AM $0.0237
-1.98%
$47.38 million $5,644
Apr 28, 7 AM $0.0241
-1.23%
$48.19 million $5,645
Apr 28, 6 AM $0.0243
+0.48%
$48.53 million $5,636
Apr 28, 5 AM $0.0243
+2.32%
$48.65 million $5,632
Apr 28, 4 AM $0.0236
-4.62%
$47.19 million $5,754
Apr 28, 3 AM $0.0246
-0.44%
$49.21 million $5,817