Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.0246
-0.44%
$49.21 million $5,817
Apr 28, 2 AM $0.0247
+0.54%
$49.42 million $5,792
Apr 28, 1 AM $0.0247
+0.00%
$49.33 million $5,760
Apr 28, 12 AM $0.0248
+0.01%
$49.64 million $5,747
Apr 27, 11 PM $0.0247
-0.53%
$49.46 million $5,738
Apr 27, 10 PM $0.0246
+0.28%
$49.19 million $5,752
Apr 27, 9 PM $0.0245
+0.25%
$49.05 million $5,736
Apr 27, 8 PM $0.0245
-0.45%
$48.93 million $5,705
Apr 27, 7 PM $0.0245
-0.36%
$49.06 million $5,694
Apr 27, 6 PM $0.0248
+0.74%
$49.51 million $5,698
Apr 27, 5 PM $0.0245
-0.25%
$48.91 million $5,702
Apr 27, 4 PM $0.0246
+0.73%
$49.29 million $5,684
Apr 27, 3 PM $0.0244
-0.34%
$48.85 million $5,796
Apr 27, 2 PM $0.0245
+0.18%
$49.01 million $5,915
Apr 27, 1 PM $0.0245
+0.51%
$49.01 million $6,026
Apr 27, 12 PM $0.0244
-0.64%
$48.84 million $6,127
Apr 27, 11 AM $0.0245
+1.76%
$49.08 million $6,244
Apr 27, 10 AM $0.0241
+0.04%
$48.25 million $6,343
Apr 27, 9 AM $0.0242
+0.66%
$48.32 million $6,357
Apr 27, 8 AM $0.024
+0.73%
$48.01 million $6,360
Apr 27, 7 AM $0.0239
+0.37%
$47.75 million $6,373
Apr 27, 6 AM $0.0237
+0.94%
$47.38 million $6,376
Apr 27, 5 AM $0.0235
-0.20%
$47.04 million $6,379
Apr 27, 4 AM $0.0235
-1.02%
$47.04 million $6,413
Apr 27, 3 AM $0.0238
-0.77%
$47.62 million $6,420
Apr 27, 2 AM $0.0241
+1.01%
$48.16 million $6,453
Apr 27, 1 AM $0.0238
+0.73%
$47.68 million $6,482
Apr 27, 12 AM $0.0236
-0.51%
$47.26 million $6,488
Apr 26, 11 PM $0.0237
+0.50%
$47.41 million $6,497
Apr 26, 10 PM $0.0236
+0.09%
$47.25 million $6,493
Apr 26, 9 PM $0.0236
-0.75%
$47.19 million $6,502
Apr 26, 8 PM $0.0238
-0.36%
$47.56 million $6,516
Apr 26, 7 PM $0.0238
-1.39%
$47.62 million $6,522
Apr 26, 6 PM $0.0241
-0.42%
$48.12 million $6,508
Apr 26, 5 PM $0.0242
-0.81%
$48.34 million $6,500
Apr 26, 4 PM $0.0242
-0.33%
$48.46 million $6,525
Apr 26, 3 PM $0.0243
-0.89%
$48.66 million $6,533
Apr 26, 2 PM $0.0245
-0.75%
$48.92 million $6,544
Apr 26, 1 PM $0.0246
+0.09%
$49.2 million $6,558
Apr 26, 12 PM $0.0246
+0.36%
$49.16 million $6,592
Apr 26, 11 AM $0.0246
+1.30%
$49.23 million $6,609
Apr 26, 10 AM $0.0242
+0.74%
$48.42 million $6,607
Apr 26, 9 AM $0.0241
-0.66%
$48.13 million $6,609
Apr 26, 8 AM $0.0242
-0.29%
$48.47 million $6,597
Apr 26, 7 AM $0.0242
-0.27%
$48.46 million $6,592
Apr 26, 6 AM $0.0244
-0.04%
$48.7 million $6,590
Apr 26, 5 AM $0.0244
-1.54%
$48.9 million $6,601
Apr 26, 4 AM $0.0247
+1.27%
$49.48 million $6,606
Apr 26, 3 AM $0.0244
-0.38%
$48.78 million $6,606
Apr 26, 2 AM $0.0243
+0.72%
$48.59 million $6,587