Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.0244
+1.73%
$48.79 million $3,824
Apr 23, 11 PM $0.0236
-0.96%
$47.1 million $3,902
Apr 23, 10 PM $0.0242
-1.87%
$48.43 million $3,981
Apr 23, 9 PM $0.0249
-0.97%
$49.81 million $4,042
Apr 23, 8 PM $0.0251
-1.04%
$50.3 million $4,132
Apr 23, 7 PM $0.0252
+0.86%
$50.37 million $4,199
Apr 23, 6 PM $0.0254
+0.93%
$50.82 million $4,266
Apr 23, 5 PM $0.0247
-1.66%
$49.5 million $4,327
Apr 23, 4 PM $0.0247
-1.43%
$49.47 million $4,442
Apr 23, 3 PM $0.0254
-0.66%
$50.86 million $4,748
Apr 23, 2 PM $0.0255
+0.17%
$50.91 million $4,675
Apr 23, 1 PM $0.0251
-2.76%
$50.11 million $4,547
Apr 23, 12 PM $0.0256
-0.78%
$51.19 million $4,862
Apr 23, 11 AM $0.0255
+0.45%
$51.07 million $4,714
Apr 23, 10 AM $0.0254
-0.55%
$50.85 million $4,536
Apr 23, 9 AM $0.0254
-0.53%
$50.74 million $3,939
Apr 23, 8 AM $0.0251
-2.52%
$50.29 million $3,740
Apr 23, 7 AM $0.0258
+0.54%
$51.59 million $3,987
Apr 23, 6 AM $0.0257
+1.09%
$51.31 million $3,789
Apr 23, 5 AM $0.0257
+1.31%
$51.48 million $3,580
Apr 23, 4 AM $0.0253
-0.45%
$50.67 million $3,377
Apr 23, 3 AM $0.0254
-0.76%
$50.9 million $3,178
Apr 23, 2 AM $0.0257
-0.45%
$51.4 million $2,975
Apr 23, 1 AM $0.0258
+0.48%
$51.64 million $2,767
Apr 23, 12 AM $0.0257
-0.26%
$51.39 million $2,568
Apr 22, 11 PM $0.0258
-0.03%
$51.63 million $2,360
Apr 22, 10 PM $0.0261
+1.32%
$52.11 million $2,162
Apr 22, 9 PM $0.0255
-2.35%
$51.1 million $1,958
Apr 22, 8 PM $0.0262
-1.05%
$52.33 million $1,745
Apr 22, 7 PM $0.0262
-0.86%
$52.37 million $1,542
Apr 22, 6 PM $0.0263
+0.20%
$52.61 million $1,343
Apr 22, 5 PM $0.0264
+0.02%
$52.87 million $1,144
Apr 22, 4 PM $0.0264
-7.56%
$52.86 million $890
Apr 22, 3 PM $0.0286
+0.00%
$57.18 million $18
Apr 22, 2 PM $0.0286
+0.00%
$57.18 million $18
Apr 22, 1 PM $0.0286
-0.31%
$57.18 million $18
Apr 22, 12 PM $0.0287
+0.00%
$57.36 million $9
Apr 22, 11 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 10 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 9 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 8 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 7 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 6 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 5 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 4 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 3 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 2 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 1 AM $0.0287
+0.00%
$57.36 million $9
Apr 22, 12 AM $0.0287
+0.00%
$57.36 million $49
Apr 21, 11 PM $0.0287
+0.00%
$57.36 million $49