Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.0287
+0.00%
$57.36 million $49
Apr 21, 10 PM $0.0287
+0.00%
$57.36 million $49
Apr 21, 9 PM $0.0287
+0.00%
$57.36 million $49
Apr 21, 8 PM $0.0287
-0.20%
$57.36 million $49
Apr 21, 7 PM $0.0287
+0.03%
$57.47 million $49
Apr 21, 6 PM $0.0287
-0.06%
$57.45 million $119
Apr 21, 5 PM $0.0287
+0.01%
$57.49 million $110
Apr 21, 4 PM $0.0287
+0.00%
$57.49 million $140
Apr 21, 3 PM $0.0287
+0.00%
$57.48 million $160
Apr 21, 2 PM $0.0287
+0.00%
$57.48 million $160
Apr 21, 1 PM $0.0287
+0.00%
$57.48 million $170
Apr 21, 12 PM $0.0287
+0.00%
$57.48 million $180
Apr 21, 11 AM $0.0287
+0.00%
$57.48 million $180
Apr 21, 10 AM $0.0287
+0.00%
$57.48 million $200
Apr 21, 9 AM $0.0287
+0.00%
$57.48 million $200
Apr 21, 8 AM $0.0287
+0.00%
$57.48 million $250
Apr 21, 7 AM $0.0287
+0.00%
$57.48 million $250
Apr 21, 6 AM $0.0287
+0.00%
$57.48 million $250
Apr 21, 5 AM $0.0287
+0.00%
$57.48 million $250
Apr 21, 4 AM $0.0287
+0.00%
$57.48 million $250
Apr 21, 3 AM $0.0287
+0.00%
$57.48 million $250
Apr 21, 2 AM $0.0287
+0.00%
$57.48 million $250
Apr 21, 1 AM $0.0287
+0.00%
$57.48 million $250
Apr 21, 12 AM $0.0287
+0.00%
$57.48 million $250
Apr 20, 11 PM $0.0287
+0.00%
$57.48 million $250
Apr 20, 10 PM $0.0287
+0.00%
$57.48 million $250
Apr 20, 9 PM $0.0287
+0.00%
$57.48 million $250
Apr 20, 8 PM $0.0287
+0.00%
$57.48 million $250
Apr 20, 7 PM $0.0287
-0.09%
$57.48 million $250
Apr 20, 6 PM $0.0288
+0.00%
$57.53 million $140
Apr 20, 5 PM $0.0287
+0.19%
$57.36 million $150
Apr 20, 4 PM $0.0286
+0.11%
$57.25 million $150
Apr 20, 3 PM $0.0286
+0.00%
$57.19 million $130
Apr 20, 2 PM $0.0286
-0.11%
$57.19 million $150
Apr 20, 1 PM $0.0286
+0.00%
$57.25 million $150
Apr 20, 12 PM $0.0286
+0.00%
$57.25 million $150
Apr 20, 11 AM $0.0286
+0.11%
$57.25 million $150
Apr 20, 10 AM $0.0286
+0.00%
$57.19 million $280
Apr 20, 9 AM $0.0286
-0.49%
$57.19 million $280
Apr 20, 8 AM $0.0287
+0.00%
$57.47 million $230
Apr 20, 7 AM $0.0287
+0.00%
$57.48 million $240
Apr 20, 6 AM $0.0287
+0.00%
$57.47 million $270
Apr 20, 5 AM $0.0287
+0.00%
$57.47 million $290
Apr 20, 4 AM $0.0287
+0.00%
$57.47 million $290
Apr 20, 3 AM $0.0287
+0.00%
$57.47 million $290
Apr 20, 2 AM $0.0287
+0.00%
$57.47 million $290
Apr 20, 1 AM $0.0287
+0.00%
$57.47 million $290
Apr 20, 12 AM $0.0287
+0.00%
$57.47 million $290
Apr 19, 11 PM $0.0287
+0.00%
$57.47 million $290
Apr 19, 10 PM $0.0287
+0.00%
$57.47 million $290