Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.0287
+0.00%
$57.47 million $290
Apr 19, 8 PM $0.0287
+0.00%
$57.47 million $290
Apr 19, 7 PM $0.0287
+0.00%
$57.48 million $310
Apr 19, 6 PM $0.0287
-0.11%
$57.48 million $330
Apr 19, 5 PM $0.0288
+0.24%
$57.54 million $330
Apr 19, 4 PM $0.0286
+0.00%
$57.26 million $310
Apr 19, 3 PM $0.0286
+0.06%
$57.23 million $310
Apr 19, 2 PM $0.0286
-0.49%
$57.2 million $310
Apr 19, 1 PM $0.0287
+0.00%
$57.48 million $290
Apr 19, 12 PM $0.0287
+0.00%
$57.48 million $320
Apr 19, 11 AM $0.0287
+0.25%
$57.48 million $370
Apr 19, 10 AM $0.0287
+0.00%
$57.34 million $260
Apr 19, 9 AM $0.0287
-0.01%
$57.34 million $260
Apr 19, 8 AM $0.0287
+0.01%
$57.34 million $300
Apr 19, 7 AM $0.0288
+0.43%
$57.52 million $372
Apr 19, 6 AM $0.0286
+0.11%
$57.27 million $342
Apr 19, 5 AM $0.0286
+0.00%
$57.21 million $336
Apr 19, 4 AM $0.0286
+0.00%
$57.21 million $336
Apr 19, 3 AM $0.0286
+0.00%
$57.21 million $336
Apr 19, 2 AM $0.0286
+0.00%
$57.21 million $336
Apr 19, 1 AM $0.0286
+0.00%
$57.21 million $336
Apr 19, 12 AM $0.0286
+0.00%
$57.21 million $336
Apr 18, 11 PM $0.0286
+0.00%
$57.21 million $336
Apr 18, 10 PM $0.0286
+0.00%
$57.21 million $336
Apr 18, 9 PM $0.0286
+0.00%
$57.21 million $336
Apr 18, 8 PM $0.0286
-0.51%
$57.21 million $336
Apr 18, 7 PM $0.0287
+0.40%
$57.5 million $316
Apr 18, 6 PM $0.0286
+0.24%
$57.27 million $302
Apr 18, 5 PM $0.0286
+0.00%
$57.14 million $288
Apr 18, 4 PM $0.0286
+0.00%
$57.14 million $297
Apr 18, 3 PM $0.0286
-0.67%
$57.14 million $317
Apr 18, 2 PM $0.0288
+0.00%
$57.52 million $357
Apr 18, 1 PM $0.0288
+0.72%
$57.52 million $377
Apr 18, 12 PM $0.0286
+0.26%
$57.11 million $367
Apr 18, 11 AM $0.0285
-0.74%
$56.96 million $377
Apr 18, 10 AM $0.0287
-0.01%
$57.39 million $337
Apr 18, 9 AM $0.0287
+0.21%
$57.37 million $387
Apr 18, 8 AM $0.0286
+0.05%
$57.25 million $357
Apr 18, 7 AM $0.0286
+0.00%
$57.22 million $305
Apr 18, 6 AM $0.0286
-0.60%
$57.22 million $305
Apr 18, 5 AM $0.0288
+0.00%
$57.56 million $325
Apr 18, 4 AM $0.0288
+0.00%
$57.56 million $345
Apr 18, 3 AM $0.0288
+0.00%
$57.56 million $345
Apr 18, 2 AM $0.0288
+0.00%
$57.56 million $345
Apr 18, 1 AM $0.0288
+0.00%
$57.56 million $345
Apr 18, 12 AM $0.0288
+0.00%
$57.56 million $345
Apr 17, 11 PM $0.0288
+0.00%
$57.56 million $345
Apr 17, 10 PM $0.0288
+0.00%
$57.56 million $345
Apr 17, 9 PM $0.0288
+0.00%
$57.56 million $345
Apr 17, 8 PM $0.0288
+0.00%
$57.56 million $345