Coinranking
FDrive Coin Historical Data
FDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2025 | $0.0752 | -4.00% | ||
| Oct 8, 2025 | $0.0784 | +1.42% | ||
| Oct 7, 2025 | $0.0773 | -2.82% | ||
| Oct 6, 2025 | $0.0795 | +9.72% | ||
| Oct 5, 2025 | $0.0725 | +0.15% | ||
| Oct 4, 2025 | $0.0724 | -1.72% | ||
| Oct 3, 2025 | $0.074 | +6.97% | ||
| Oct 2, 2025 | $0.0691 | +1.94% | ||
| Oct 1, 2025 | $0.0678 | +6.14% | ||
| Sep 30, 2025 | $0.0642 | -0.65% | ||
| Sep 29, 2025 | $0.0646 | +1.29% | ||
| Sep 28, 2025 | $0.0639 | +0.25% | ||
| Sep 27, 2025 | $0.0638 | +1.21% | ||
| Sep 26, 2025 | $0.0626 | +1.81% | ||
| Sep 25, 2025 | $0.0619 | -1.80% | ||
| Sep 24, 2025 | $0.0637 | +2.38% | ||
| Sep 23, 2025 | $0.0623 | +3.51% | ||
| Sep 22, 2025 | $0.0601 | -0.60% | ||
| Sep 21, 2025 | $0.0607 | -1.20% | ||
| Sep 20, 2025 | $0.0615 | +0.37% | ||
| Sep 19, 2025 | $0.0614 | +10.31% | ||
| Sep 18, 2025 | $0.056 | +14.10% | ||
| Sep 17, 2025 | $0.0491 | +1.45% | ||
| Sep 16, 2025 | $0.0487 | +0.56% | ||
| Sep 15, 2025 | $0.0485 | -5.43% | ||
| Sep 14, 2025 | $0.0515 | -3.72% | ||
| Sep 13, 2025 | $0.0535 | +4.04% | ||
| Sep 12, 2025 | $0.0514 | -4.35% | ||
| Sep 11, 2025 | $0.0537 | -1.30% | ||
| Sep 10, 2025 | $0.0544 | -0.07% | ||
| Sep 9, 2025 | $0.0546 | -4.90% | ||
| Sep 8, 2025 | $0.0573 | -5.29% | ||
| Sep 7, 2025 | $0.0606 | +0.87% | ||
| Sep 6, 2025 | $0.0601 | -1.60% | ||
| Sep 5, 2025 | $0.0611 | -1.84% | ||
| Sep 4, 2025 | $0.0623 | -0.26% | ||
| Sep 3, 2025 | $0.0625 | -2.49% | ||
| Sep 2, 2025 | $0.0642 | +6.90% | ||
| Sep 1, 2025 | $0.06 | -0.62% | ||
| Aug 31, 2025 | $0.0615 | -14.23% | ||
| Aug 30, 2025 | $0.0723 | -13.94% | ||
| Aug 29, 2025 | $0.0841 | -3.88% | ||
| Aug 28, 2025 | $0.0873 | -20.07% | ||
| Aug 27, 2025 | $0.11 | -3.18% | ||
| Aug 26, 2025 | $0.114 | +0.72% | ||
| Aug 25, 2025 | $0.113 | -9.40% | ||
| Aug 24, 2025 | $0.125 | +1.44% | ||
| Aug 23, 2025 | $0.123 | -1.42% | ||
| Aug 22, 2025 | $0.125 | +1.45% | ||
| Aug 21, 2025 | $0.124 | -6.20% | ||