Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0211
-0.01%
$42.16 million $117,973
Sep 9, 8 PM $0.0211
-0.03%
$42.17 million $120,310
Sep 9, 7 PM $0.0211
+0.40%
$42.17 million $124,062
Sep 9, 6 PM $0.021
+0.16%
$42 million $124,828
Sep 9, 5 PM $0.021
+0.06%
$41.93 million $126,069
Sep 9, 4 PM $0.0209
-0.20%
$41.9 million $128,725
Sep 9, 3 PM $0.021
-0.35%
$41.98 million $129,212
Sep 9, 2 PM $0.0211
+0.29%
$42.14 million $128,935
Sep 9, 1 PM $0.021
+0.27%
$42.01 million $128,927
Sep 9, 12 PM $0.0209
-0.08%
$41.9 million $126,108
Sep 9, 11 AM $0.021
+0.05%
$41.93 million $125,399
Sep 9, 10 AM $0.021
+0.00%
$41.91 million $123,785
Sep 9, 9 AM $0.021
-0.01%
$41.92 million $121,317
Sep 9, 8 AM $0.021
-0.02%
$41.92 million $120,179
Sep 9, 7 AM $0.021
-0.48%
$41.92 million $117,956
Sep 9, 6 AM $0.0211
+0.52%
$42.16 million $115,676
Sep 9, 5 AM $0.021
+0.06%
$41.93 million $112,928
Sep 9, 4 AM $0.021
-0.24%
$41.9 million $111,554
Sep 9, 3 AM $0.021
-0.32%
$41.96 million $110,303
Sep 9, 2 AM $0.0211
+0.15%
$42.15 million $108,215
Sep 9, 1 AM $0.021
-0.13%
$42.07 million $107,726
Sep 9, 12 AM $0.0211
+0.24%
$42.11 million $106,339
Sep 8, 11 PM $0.021
-0.31%
$42 million $102,787
Sep 8, 10 PM $0.021
+0.37%
$42.06 million $99,545
Sep 8, 9 PM $0.0209
-0.19%
$41.9 million $97,392
Sep 8, 8 PM $0.021
+0.02%
$41.98 million $96,630
Sep 8, 7 PM $0.021
-0.36%
$41.97 million $93,256
Sep 8, 6 PM $0.0211
+0.47%
$42.12 million $91,236
Sep 8, 5 PM $0.021
-0.08%
$41.92 million $88,715
Sep 8, 4 PM $0.021
-0.19%
$41.95 million $85,030
Sep 8, 3 PM $0.021
-0.10%
$42.03 million $83,446
Sep 8, 2 PM $0.021
-0.13%
$42.07 million $81,971
Sep 8, 1 PM $0.0211
+0.27%
$42.13 million $81,199
Sep 8, 12 PM $0.021
+0.14%
$42.01 million $81,918
Sep 8, 11 AM $0.021
-0.21%
$41.95 million $83,033
Sep 8, 10 AM $0.021
+0.36%
$42.03 million $83,284
Sep 8, 9 AM $0.0209
-0.16%
$41.88 million $83,478
Sep 8, 8 AM $0.021
-0.41%
$41.94 million $84,632
Sep 8, 7 AM $0.0211
+0.34%
$42.11 million $84,989
Sep 8, 6 AM $0.021
-0.05%
$41.94 million $87,062
Sep 8, 5 AM $0.021
-0.38%
$41.96 million $89,044
Sep 8, 4 AM $0.0211
+0.11%
$42.13 million $90,623
Sep 8, 3 AM $0.021
+0.27%
$42.07 million $92,461
Sep 8, 2 AM $0.021
-0.01%
$41.97 million $93,883
Sep 8, 1 AM $0.021
+0.19%
$41.99 million $94,940
Sep 8, 12 AM $0.0209
+0.01%
$41.9 million $95,660
Sep 7, 11 PM $0.0209
-0.06%
$41.89 million $97,800
Sep 7, 10 PM $0.021
-0.34%
$41.91 million $99,716
Sep 7, 9 PM $0.021
+0.32%
$42.05 million $100,979
Sep 7, 8 PM $0.021
+0.00%
$41.91 million $101,327