FDrive Coin Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0207
-0.09%
$ 41.45 million $ 74,498
Jul 26, 3 AM $ 0.0207
-0.10%
$ 41.46 million $ 74,504
Jul 26, 2 AM $ 0.0207
-0.01%
$ 41.5 million $ 74,587
Jul 26, 1 AM $ 0.0208
+0.61%
$ 41.5 million $ 74,838
Jul 26, 12 AM $ 0.0206
+0.09%
$ 41.24 million $ 74,221
Jul 25, 11 PM $ 0.0206
-0.24%
$ 41.2 million $ 74,484
Jul 25, 10 PM $ 0.0206
-0.03%
$ 41.3 million $ 74,294
Jul 25, 9 PM $ 0.0206
-0.27%
$ 41.3 million $ 74,373
Jul 25, 8 PM $ 0.0207
+0.48%
$ 41.42 million $ 74,030
Jul 25, 7 PM $ 0.0206
-0.02%
$ 41.22 million $ 74,490
Jul 25, 6 PM $ 0.0206
+0.11%
$ 41.23 million $ 76,377
Jul 25, 5 PM $ 0.0206
-0.24%
$ 41.18 million $ 76,949
Jul 25, 4 PM $ 0.0206
+0.21%
$ 41.29 million $ 77,529
Jul 25, 3 PM $ 0.0206
-0.22%
$ 41.2 million $ 78,333
Jul 25, 2 PM $ 0.0206
-0.35%
$ 41.29 million $ 77,663
Jul 25, 1 PM $ 0.0207
+0.01%
$ 41.44 million $ 77,991
Jul 25, 12 PM $ 0.0207
-0.06%
$ 41.44 million $ 78,452
Jul 25, 11 AM $ 0.0207
+0.18%
$ 41.47 million $ 79,135
Jul 25, 10 AM $ 0.0207
+0.37%
$ 41.38 million $ 79,213
Jul 25, 9 AM $ 0.0206
+0.09%
$ 41.23 million $ 79,042
Jul 25, 8 AM $ 0.0206
-0.12%
$ 41.19 million $ 80,871
Jul 25, 7 AM $ 0.0206
-0.43%
$ 41.25 million $ 80,668
Jul 25, 6 AM $ 0.0207
+0.02%
$ 41.44 million $ 80,560
Jul 25, 5 AM $ 0.0207
-0.04%
$ 41.46 million $ 80,240
Jul 25, 4 AM $ 0.0208
+0.21%
$ 41.54 million $ 81,017
Jul 25, 3 AM $ 0.0207
+0.29%
$ 41.4 million $ 80,212
Jul 25, 2 AM $ 0.0207
-0.05%
$ 41.31 million $ 78,487
Jul 25, 1 AM $ 0.0207
-0.44%
$ 41.34 million $ 78,147
Jul 25, 12 AM $ 0.0208
+0.00%
$ 41.53 million $ 78,452
Jul 24, 11 PM $ 0.0208
+0.80%
$ 41.53 million $ 78,323
Jul 24, 10 PM $ 0.0206
-0.66%
$ 41.19 million $ 77,439
Jul 24, 9 PM $ 0.0207
+0.39%
$ 41.46 million $ 77,489
Jul 24, 8 PM $ 0.0207
+0.11%
$ 41.31 million $ 77,978
Jul 24, 7 PM $ 0.0206
-0.60%
$ 41.27 million $ 77,378
Jul 24, 6 PM $ 0.0208
+0.03%
$ 41.52 million $ 77,121
Jul 24, 5 PM $ 0.0208
+0.20%
$ 41.53 million $ 77,358
Jul 24, 4 PM $ 0.0207
-0.04%
$ 41.45 million $ 76,974
Jul 24, 3 PM $ 0.0207
-0.10%
$ 41.46 million $ 76,982
Jul 24, 2 PM $ 0.0208
+0.08%
$ 41.5 million $ 76,547
Jul 24, 1 PM $ 0.0207
-0.22%
$ 41.46 million $ 75,241
Jul 24, 12 PM $ 0.0208
+0.18%
$ 41.56 million $ 74,932
Jul 24, 11 AM $ 0.0207
-0.10%
$ 41.49 million $ 74,694
Jul 24, 10 AM $ 0.0208
+0.48%
$ 41.53 million $ 74,756
Jul 24, 9 AM $ 0.0207
+0.04%
$ 41.32 million $ 74,698
Jul 24, 8 AM $ 0.0207
-0.58%
$ 41.33 million $ 73,846
Jul 24, 7 AM $ 0.0208
+0.04%
$ 41.56 million $ 73,769
Jul 24, 6 AM $ 0.0208
+0.15%
$ 41.57 million $ 73,711
Jul 24, 5 AM $ 0.0207
+0.42%
$ 41.47 million $ 73,866
Jul 24, 4 AM $ 0.0206
+0.02%
$ 41.3 million $ 73,599
Jul 24, 3 AM $ 0.0206
+0.04%
$ 41.29 million $ 74,405