FDrive Coin Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,547
1:32 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,554
1:30 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,488
1:27 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,523
1:25 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,663
1:22 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,681
1:20 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,995
1:17 AM $ 0.0207
+0.00%
$ 41.46 million $ 70,017
1:15 AM $ 0.0207
+0.00%
$ 41.46 million $ 69,849
1:12 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,828
1:10 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,866
1:07 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,815
1:05 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,996
1:02 AM $ 0.0207
+0.00%
$ 41.5 million $ 70,026
1:00 AM $ 0.0207
+0.00%
$ 41.5 million $ 70,233
12:57 AM $ 0.0208
+0.00%
$ 41.52 million $ 70,267
12:55 AM $ 0.0208
+0.00%
$ 41.52 million $ 70,504
12:52 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,474
12:50 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,887
12:47 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,863
12:45 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,994
12:42 AM $ 0.0208
+0.00%
$ 41.54 million $ 70,975
12:40 AM $ 0.0208
+0.00%
$ 41.54 million $ 70,944
12:37 AM $ 0.0208
+0.00%
$ 41.52 million $ 70,929
12:35 AM $ 0.0208
+0.00%
$ 41.52 million $ 70,726
12:32 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,738
12:29 AM $ 0.0208
+0.00%
$ 41.5 million $ 70,792
12:27 AM $ 0.0208
+0.00%
$ 41.5 million $ 70,779
12:24 AM $ 0.0208
+0.00%
$ 41.51 million $ 70,578
12:22 AM $ 0.0208
+0.00%
$ 41.51 million $ 70,558
12:19 AM $ 0.0208
+0.00%
$ 41.54 million $ 70,498
12:17 AM $ 0.0208
+0.00%
$ 41.54 million $ 70,506
12:14 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,727
12:12 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,737
12:09 AM $ 0.0208
+0.00%
$ 41.51 million $ 70,503
12:07 AM $ 0.0208
+0.00%
$ 41.51 million $ 70,528
12:04 AM $ 0.0208
+0.00%
$ 41.55 million $ 70,816
12:02 AM $ 0.0208
+0.00%
$ 41.55 million $ 70,844
11:59 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,737
11:57 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,720
11:54 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,601
11:52 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,595
11:49 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,562
11:47 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,590
11:44 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,504
11:42 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,475
11:39 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,404
11:37 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,432
11:34 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,354
11:32 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,358