Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.029
+0.00%
$58.02 million $87,037
Apr 15, 6 PM $0.029
+0.01%
$58.02 million $91,472
Apr 15, 5 PM $0.029
+0.01%
$58.01 million $99,197
Apr 15, 4 PM $0.029
+0.00%
$58 million $110,978
Apr 15, 3 PM $0.029
-0.02%
$58 million $119,541
Apr 15, 2 PM $0.029
+0.00%
$58.01 million $135,611
Apr 15, 1 PM $0.029
+0.00%
$58.02 million $142,952
Apr 15, 12 PM $0.029
+0.00%
$58.02 million $146,436
Apr 15, 11 AM $0.029
+0.01%
$58.02 million $150,326
Apr 15, 10 AM $0.029
+0.00%
$58.01 million $155,411
Apr 15, 9 AM $0.029
+0.01%
$58.01 million $162,328
Apr 15, 8 AM $0.029
+0.00%
$58.01 million $170,768
Apr 15, 7 AM $0.029
-0.30%
$58.01 million $174,850
Apr 15, 6 AM $0.0291
-0.05%
$58.27 million $174,521
Apr 15, 5 AM $0.0291
-0.47%
$58.27 million $171,918
Apr 15, 4 AM $0.0293
-0.17%
$58.56 million $168,257
Apr 15, 3 AM $0.0293
+0.11%
$58.7 million $161,205
Apr 15, 2 AM $0.0293
-0.17%
$58.58 million $155,557
Apr 15, 1 AM $0.0293
+0.05%
$58.68 million $151,817
Apr 15, 12 AM $0.0293
+0.42%
$58.62 million $146,462
Apr 14, 11 PM $0.0292
+0.12%
$58.31 million $145,737
Apr 14, 10 PM $0.0291
-0.21%
$58.25 million $149,214
Apr 14, 9 PM $0.0292
+0.07%
$58.32 million $155,574
Apr 14, 8 PM $0.0292
-0.09%
$58.31 million $165,521
Apr 14, 7 PM $0.0292
+0.12%
$58.37 million $164,550
Apr 14, 6 PM $0.0291
-0.79%
$58.29 million $163,916
Apr 14, 5 PM $0.0294
-0.06%
$58.72 million $159,759
Apr 14, 4 PM $0.0295
-0.20%
$59.06 million $152,313
Apr 14, 3 PM $0.0296
-0.87%
$59.2 million $147,920
Apr 14, 2 PM $0.0299
-0.29%
$59.71 million $138,937
Apr 14, 1 PM $0.0299
-0.81%
$59.88 million $145,206
Apr 14, 12 PM $0.0302
-0.11%
$60.37 million $151,696
Apr 14, 11 AM $0.0302
-0.04%
$60.44 million $152,182
Apr 14, 10 AM $0.0302
+0.06%
$60.45 million $152,176
Apr 14, 9 AM $0.0302
-0.16%
$60.4 million $154,883
Apr 14, 8 AM $0.0303
+0.11%
$60.5 million $153,326
Apr 14, 7 AM $0.0302
+0.21%
$60.43 million $153,199
Apr 14, 6 AM $0.0302
+0.00%
$60.3 million $151,677
Apr 14, 5 AM $0.0302
+0.08%
$60.31 million $148,870
Apr 14, 4 AM $0.0301
+0.04%
$60.27 million $147,888
Apr 14, 3 AM $0.0301
+0.00%
$60.25 million $152,442
Apr 14, 2 AM $0.0301
+0.06%
$60.25 million $157,550
Apr 14, 1 AM $0.0301
-0.01%
$60.22 million $160,116
Apr 14, 12 AM $0.0301
-0.09%
$60.22 million $160,143
Apr 13, 11 PM $0.0301
-0.11%
$60.27 million $154,761
Apr 13, 10 PM $0.0302
+1.50%
$60.37 million $156,228
Apr 13, 9 PM $0.0297
+0.34%
$59.49 million $165,278
Apr 13, 8 PM $0.0296
-0.23%
$59.29 million $166,457
Apr 13, 7 PM $0.0296
+0.87%
$59.24 million $172,777
Apr 13, 6 PM $0.0293
-0.02%
$58.69 million $176,287