Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.0293
+0.15%
$58.69 million $176,470
Apr 13, 4 PM $0.0293
+0.64%
$58.58 million $175,416
Apr 13, 3 PM $0.0291
-0.11%
$58.17 million $174,503
Apr 13, 2 PM $0.0291
+0.67%
$58.23 million $171,646
Apr 13, 1 PM $0.0289
+0.08%
$57.76 million $162,504
Apr 13, 12 PM $0.0289
+0.39%
$57.71 million $163,921
Apr 13, 11 AM $0.0287
+0.06%
$57.49 million $168,669
Apr 13, 10 AM $0.0287
-0.09%
$57.46 million $167,682
Apr 13, 9 AM $0.0288
+0.24%
$57.51 million $161,697
Apr 13, 8 AM $0.0287
-0.39%
$57.37 million $159,268
Apr 13, 7 AM $0.0288
-0.12%
$57.61 million $163,110
Apr 13, 6 AM $0.0288
+0.09%
$57.68 million $165,445
Apr 13, 5 AM $0.0288
-0.20%
$57.63 million $165,098
Apr 13, 4 AM $0.0289
+0.03%
$57.73 million $167,276
Apr 13, 3 AM $0.0289
+0.05%
$57.7 million $169,024
Apr 13, 2 AM $0.0288
-0.20%
$57.66 million $166,751
Apr 13, 1 AM $0.0289
+0.40%
$57.78 million $168,705
Apr 13, 12 AM $0.0288
+0.52%
$57.54 million $179,574
Apr 12, 11 PM $0.0286
-0.08%
$57.26 million $189,205
Apr 12, 10 PM $0.0287
-0.72%
$57.31 million $187,004
Apr 12, 9 PM $0.0289
-0.08%
$57.71 million $173,794
Apr 12, 8 PM $0.0289
+0.12%
$57.77 million $163,437
Apr 12, 7 PM $0.0288
+0.11%
$57.69 million $160,011
Apr 12, 6 PM $0.0288
-0.04%
$57.62 million $157,970
Apr 12, 5 PM $0.0288
+0.13%
$57.65 million $158,896
Apr 12, 4 PM $0.0288
+0.06%
$57.58 million $164,278
Apr 12, 3 PM $0.0288
-0.07%
$57.54 million $165,085
Apr 12, 2 PM $0.0288
-0.07%
$57.59 million $165,194
Apr 12, 1 PM $0.0288
-0.79%
$57.6 million $172,741
Apr 12, 12 PM $0.029
+0.03%
$58.08 million $173,233
Apr 12, 11 AM $0.029
-0.02%
$58.05 million $173,359
Apr 12, 10 AM $0.029
+0.05%
$58.07 million $178,496
Apr 12, 9 AM $0.029
-0.06%
$58.04 million $180,285
Apr 12, 8 AM $0.029
-0.08%
$58.07 million $180,410
Apr 12, 7 AM $0.0291
+0.11%
$58.1 million $180,003
Apr 12, 6 AM $0.029
+0.09%
$58.06 million $181,902
Apr 12, 5 AM $0.029
-0.10%
$58 million $183,562
Apr 12, 4 AM $0.029
-0.05%
$58.06 million $185,517
Apr 12, 3 AM $0.029
-0.15%
$58.09 million $189,677
Apr 12, 2 AM $0.0291
+0.20%
$58.18 million $197,522
Apr 12, 1 AM $0.0291
-2.15%
$58.11 million $194,053
Apr 12, 12 AM $0.0297
+0.12%
$59.4 million $183,534
Apr 11, 11 PM $0.0297
-0.25%
$59.33 million $172,479
Apr 11, 10 PM $0.0297
-0.16%
$59.48 million $166,640
Apr 11, 9 PM $0.0298
+0.05%
$59.55 million $166,709
Apr 11, 8 PM $0.0298
-0.03%
$59.56 million $165,971
Apr 11, 7 PM $0.0298
+0.23%
$59.57 million $163,271
Apr 11, 6 PM $0.0297
+0.42%
$59.44 million $161,476
Apr 11, 5 PM $0.0296
+0.11%
$59.19 million $160,993
Apr 11, 4 PM $0.0296
+0.21%
$59.11 million $156,470