Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.0296
+0.21%
$59.11 million $156,470
Apr 11, 3 PM $0.0295
+0.09%
$58.98 million $158,519
Apr 11, 2 PM $0.0295
-0.08%
$58.91 million $165,264
Apr 11, 1 PM $0.0295
-0.19%
$58.95 million $169,051
Apr 11, 12 PM $0.0295
-0.08%
$59.06 million $162,747
Apr 11, 11 AM $0.0296
+0.17%
$59.1 million $161,391
Apr 11, 10 AM $0.0295
-0.14%
$59.01 million $158,341
Apr 11, 9 AM $0.0295
+0.13%
$59.08 million $159,540
Apr 11, 8 AM $0.0295
-0.03%
$59 million $158,305
Apr 11, 7 AM $0.0295
+0.06%
$59.04 million $154,531
Apr 11, 6 AM $0.0295
-0.53%
$59.01 million $149,818
Apr 11, 5 AM $0.0297
+0.00%
$59.33 million $154,185
Apr 11, 4 AM $0.0297
-0.07%
$59.33 million $155,646
Apr 11, 3 AM $0.0297
+0.02%
$59.37 million $150,293
Apr 11, 2 AM $0.0297
+0.01%
$59.34 million $147,163
Apr 11, 1 AM $0.0297
-0.02%
$59.34 million $159,338
Apr 11, 12 AM $0.0297
-0.12%
$59.35 million $166,669
Apr 10, 11 PM $0.0297
+0.13%
$59.42 million $166,614
Apr 10, 10 PM $0.0297
-0.08%
$59.33 million $167,202
Apr 10, 9 PM $0.0297
-0.10%
$59.38 million $166,693
Apr 10, 8 PM $0.0297
+0.02%
$59.43 million $168,542
Apr 10, 7 PM $0.0297
+0.70%
$59.41 million $181,033
Apr 10, 6 PM $0.0295
+0.05%
$58.98 million $186,489
Apr 10, 5 PM $0.0295
-0.04%
$58.96 million $187,271
Apr 10, 4 PM $0.0295
+0.11%
$58.95 million $187,197
Apr 10, 3 PM $0.0295
-1.49%
$58.92 million $183,947
Apr 10, 2 PM $0.0299
+1.47%
$59.81 million $176,627
Apr 10, 1 PM $0.0295
-0.12%
$58.93 million $165,003
Apr 10, 12 PM $0.0295
+0.13%
$59.01 million $167,036
Apr 10, 11 AM $0.0295
+0.15%
$58.94 million $167,499
Apr 10, 10 AM $0.0294
-0.02%
$58.85 million $165,083
Apr 10, 9 AM $0.0294
+0.02%
$58.84 million $164,601
Apr 10, 8 AM $0.0294
+0.00%
$58.85 million $170,822
Apr 10, 7 AM $0.0294
-0.22%
$58.85 million $177,201
Apr 10, 6 AM $0.0295
+0.00%
$58.96 million $179,069
Apr 10, 5 AM $0.0295
+0.06%
$58.99 million $172,860
Apr 10, 4 AM $0.0295
-0.06%
$58.94 million $167,498
Apr 10, 3 AM $0.0295
+0.18%
$58.99 million $166,089
Apr 10, 2 AM $0.0294
-0.09%
$58.89 million $162,977
Apr 10, 1 AM $0.0295
+0.13%
$58.95 million $161,282
Apr 10, 12 AM $0.0295
-0.07%
$58.91 million $155,787
Apr 9, 11 PM $0.0295
-0.70%
$58.93 million $155,091
Apr 9, 10 PM $0.0297
-0.01%
$59.41 million $153,838
Apr 9, 9 PM $0.0297
+0.82%
$59.41 million $157,682
Apr 9, 8 PM $0.0295
+0.01%
$58.96 million $164,076
Apr 9, 7 PM $0.0295
+0.24%
$58.94 million $151,288
Apr 9, 6 PM $0.0294
-0.98%
$58.79 million $146,060
Apr 9, 5 PM $0.0297
+0.72%
$59.38 million $143,874
Apr 9, 4 PM $0.0295
-1.01%
$58.94 million $143,764
Apr 9, 3 PM $0.0298
+1.25%
$59.54 million $144,076