Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.0298
+1.25%
$59.54 million $144,076
Apr 9, 2 PM $0.0293
-0.02%
$58.57 million $143,934
Apr 9, 1 PM $0.0294
-0.36%
$58.84 million $143,228
Apr 9, 12 PM $0.0295
+0.06%
$59.03 million $146,051
Apr 9, 11 AM $0.0295
+0.01%
$58.98 million $154,500
Apr 9, 10 AM $0.0295
-0.04%
$58.97 million $158,832
Apr 9, 9 AM $0.0295
+0.00%
$58.99 million $156,842
Apr 9, 8 AM $0.0295
-3.42%
$58.98 million $153,379
Apr 9, 7 AM $0.0305
+0.16%
$61.09 million $151,265
Apr 9, 6 AM $0.0305
-0.01%
$60.99 million $151,023
Apr 9, 5 AM $0.0305
+0.04%
$60.99 million $158,279
Apr 9, 4 AM $0.0305
-0.12%
$60.97 million $169,688
Apr 9, 3 AM $0.0305
-0.18%
$61.03 million $176,165
Apr 9, 2 AM $0.0306
+0.25%
$61.13 million $173,982
Apr 9, 1 AM $0.0305
+0.12%
$60.99 million $167,709
Apr 9, 12 AM $0.0306
-0.09%
$61.13 million $169,444
Apr 8, 11 PM $0.0306
-0.44%
$61.18 million $171,056
Apr 8, 10 PM $0.0307
-0.19%
$61.46 million $172,491
Apr 8, 9 PM $0.0308
+0.37%
$61.59 million $171,971
Apr 8, 8 PM $0.0307
-0.10%
$61.38 million $165,711
Apr 8, 7 PM $0.0307
+0.27%
$61.44 million $166,176
Apr 8, 6 PM $0.0309
-0.26%
$61.7 million $167,512
Apr 8, 5 PM $0.0309
+0.75%
$61.89 million $168,870
Apr 8, 4 PM $0.0307
+0.18%
$61.43 million $171,105
Apr 8, 3 PM $0.0307
+0.20%
$61.32 million $178,862
Apr 8, 2 PM $0.0306
-0.81%
$61.17 million $184,715
Apr 8, 1 PM $0.0308
-0.16%
$61.67 million $193,587
Apr 8, 12 PM $0.0309
+0.01%
$61.74 million $198,130
Apr 8, 11 AM $0.0309
+0.17%
$61.76 million $186,429
Apr 8, 10 AM $0.0308
-0.51%
$61.65 million $184,023
Apr 8, 9 AM $0.031
+0.12%
$61.97 million $187,492
Apr 8, 8 AM $0.0309
-0.52%
$61.88 million $184,686
Apr 8, 7 AM $0.0311
-0.20%
$62.22 million $180,605
Apr 8, 6 AM $0.0312
-0.01%
$62.34 million $179,309
Apr 8, 5 AM $0.0312
+0.23%
$62.36 million $172,313
Apr 8, 4 AM $0.0311
-0.01%
$62.2 million $160,702
Apr 8, 3 AM $0.0311
-0.10%
$62.2 million $151,331
Apr 8, 2 AM $0.0311
-0.21%
$62.28 million $152,668
Apr 8, 1 AM $0.0312
+0.00%
$62.44 million $151,283
Apr 8, 12 AM $0.0312
-0.64%
$62.42 million $152,101
Apr 7, 11 PM $0.0314
+1.61%
$62.86 million $162,648
Apr 7, 10 PM $0.0309
+1.74%
$61.74 million $172,600
Apr 7, 9 PM $0.0304
+0.86%
$60.72 million $174,905
Apr 7, 8 PM $0.0301
+0.38%
$60.18 million $182,923
Apr 7, 7 PM $0.0299
+0.18%
$59.74 million $181,890
Apr 7, 6 PM $0.0298
-0.30%
$59.63 million $180,861
Apr 7, 5 PM $0.0299
+0.92%
$59.8 million $186,630
Apr 7, 4 PM $0.0296
+0.02%
$59.26 million $188,736
Apr 7, 3 PM $0.0296
+0.15%
$59.24 million $182,821
Apr 7, 2 PM $0.0296
-0.33%
$59.17 million $177,350