Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.0296
-0.33%
$59.17 million $177,350
Apr 7, 1 PM $0.0297
-4.05%
$59.48 million $170,947
Apr 7, 12 PM $0.031
-0.01%
$62.02 million $168,247
Apr 7, 11 AM $0.031
-1.70%
$62.03 million $173,116
Apr 7, 10 AM $0.0315
-2.92%
$63.1 million $173,773
Apr 7, 9 AM $0.0325
-0.02%
$64.98 million $170,695
Apr 7, 8 AM $0.0325
+0.35%
$64.98 million $177,817
Apr 7, 7 AM $0.0324
-0.10%
$64.78 million $188,601
Apr 7, 6 AM $0.0324
+0.01%
$64.84 million $200,157
Apr 7, 5 AM $0.0324
+0.04%
$64.82 million $201,804
Apr 7, 4 AM $0.0324
+0.24%
$64.81 million $203,249
Apr 7, 3 AM $0.0323
-0.04%
$64.66 million $214,300
Apr 7, 2 AM $0.0323
+0.18%
$64.68 million $213,490
Apr 7, 1 AM $0.0323
-0.69%
$64.57 million $211,245
Apr 7, 12 AM $0.0325
+0.34%
$65.03 million $209,935
Apr 6, 11 PM $0.0324
-0.58%
$64.79 million $204,027
Apr 6, 10 PM $0.0326
-0.48%
$65.29 million $196,964
Apr 6, 9 PM $0.0328
-0.47%
$65.59 million $190,497
Apr 6, 8 PM $0.033
+0.16%
$65.91 million $180,570
Apr 6, 7 PM $0.0329
-0.04%
$65.81 million $193,584
Apr 6, 6 PM $0.0329
+0.67%
$65.84 million $194,201
Apr 6, 5 PM $0.0327
-0.92%
$65.41 million $200,423
Apr 6, 4 PM $0.033
+0.19%
$66.01 million $205,789
Apr 6, 3 PM $0.0329
+0.52%
$65.71 million $204,905
Apr 6, 2 PM $0.0327
-0.27%
$65.37 million $204,287
Apr 6, 1 PM $0.0328
-0.92%
$65.54 million $200,223
Apr 6, 12 PM $0.0335
-0.38%
$66.98 million $190,821
Apr 6, 11 AM $0.0336
-0.09%
$67.24 million $187,442
Apr 6, 10 AM $0.0336
-0.03%
$67.29 million $193,789
Apr 6, 9 AM $0.0337
+0.17%
$67.33 million $197,040
Apr 6, 8 AM $0.0336
+0.17%
$67.22 million $190,388
Apr 6, 7 AM $0.0336
+0.04%
$67.14 million $182,184
Apr 6, 6 AM $0.0336
+0.04%
$67.11 million $174,794
Apr 6, 5 AM $0.0335
-0.18%
$67.08 million $173,187
Apr 6, 4 AM $0.0336
-0.12%
$67.21 million $171,218
Apr 6, 3 AM $0.0336
+0.03%
$67.28 million $158,651
Apr 6, 2 AM $0.0336
+0.34%
$67.23 million $154,525
Apr 6, 1 AM $0.0335
-0.55%
$67.02 million $155,420
Apr 6, 12 AM $0.0337
+0.86%
$67.38 million $155,894
Apr 5, 11 PM $0.0334
+0.96%
$66.81 million $161,131
Apr 5, 10 PM $0.0331
+0.99%
$66.13 million $168,548
Apr 5, 9 PM $0.0327
-0.11%
$65.5 million $172,092
Apr 5, 8 PM $0.0328
+0.30%
$65.57 million $173,167
Apr 5, 7 PM $0.0327
-0.06%
$65.37 million $160,423
Apr 5, 6 PM $0.0327
+0.01%
$65.41 million $158,776
Apr 5, 5 PM $0.0327
-0.08%
$65.44 million $146,107
Apr 5, 4 PM $0.0327
+0.14%
$65.48 million $134,335
Apr 5, 3 PM $0.0327
+0.60%
$65.41 million $138,353
Apr 5, 2 PM $0.0325
+0.08%
$65.04 million $152,780
Apr 5, 1 PM $0.0325
+0.16%
$64.99 million $158,719