Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.0325
+0.16%
$64.99 million $158,719
Apr 5, 12 PM $0.0324
-0.23%
$64.9 million $169,222
Apr 5, 11 AM $0.0325
-0.10%
$65.05 million $177,574
Apr 5, 10 AM $0.0326
+0.06%
$65.11 million $178,290
Apr 5, 9 AM $0.0325
+0.08%
$65.07 million $178,642
Apr 5, 8 AM $0.0325
-0.13%
$65.02 million $183,730
Apr 5, 7 AM $0.0326
+0.10%
$65.1 million $188,758
Apr 5, 6 AM $0.0325
-0.33%
$65.02 million $186,931
Apr 5, 5 AM $0.0326
-0.12%
$65.23 million $193,184
Apr 5, 4 AM $0.0327
+0.06%
$65.31 million $195,768
Apr 5, 3 AM $0.0326
+0.03%
$65.27 million $197,655
Apr 5, 2 AM $0.0326
-0.29%
$65.23 million $198,750
Apr 5, 1 AM $0.0327
+0.11%
$65.41 million $196,561
Apr 5, 12 AM $0.0327
-0.27%
$65.32 million $195,083
Apr 4, 11 PM $0.0327
+0.23%
$65.48 million $187,933
Apr 4, 10 PM $0.0327
-0.06%
$65.33 million $184,479
Apr 4, 9 PM $0.0327
+0.19%
$65.38 million $185,836
Apr 4, 8 PM $0.0326
-0.21%
$65.28 million $185,048
Apr 4, 7 PM $0.0327
+0.03%
$65.41 million $188,135
Apr 4, 6 PM $0.0327
-0.19%
$65.39 million $191,462
Apr 4, 5 PM $0.0327
-0.10%
$65.5 million $195,331
Apr 4, 4 PM $0.0328
+0.30%
$65.56 million $197,813
Apr 4, 3 PM $0.0327
+0.06%
$65.34 million $197,463
Apr 4, 2 PM $0.0327
+0.15%
$65.31 million $186,587
Apr 4, 1 PM $0.0326
-0.14%
$65.21 million $191,897
Apr 4, 12 PM $0.0327
+0.04%
$65.31 million $185,199
Apr 4, 11 AM $0.0326
+0.31%
$65.27 million $176,220
Apr 4, 10 AM $0.0325
+0.09%
$65.06 million $169,366
Apr 4, 9 AM $0.0325
+0.25%
$65.01 million $168,586
Apr 4, 8 AM $0.0324
-0.25%
$64.84 million $165,163
Apr 4, 7 AM $0.0325
+0.13%
$65 million $160,302
Apr 4, 6 AM $0.0325
+0.03%
$64.92 million $159,869
Apr 4, 5 AM $0.0325
-0.11%
$64.91 million $157,030
Apr 4, 4 AM $0.0325
+0.11%
$64.98 million $157,180
Apr 4, 3 AM $0.0324
-0.01%
$64.9 million $159,060
Apr 4, 2 AM $0.0325
-0.05%
$64.9 million $160,626
Apr 4, 1 AM $0.0325
+0.09%
$64.94 million $167,457
Apr 4, 12 AM $0.0324
-0.12%
$64.89 million $171,703
Apr 3, 11 PM $0.0325
-0.01%
$64.96 million $171,871
Apr 3, 10 PM $0.0325
+0.13%
$64.96 million $169,475
Apr 3, 9 PM $0.0324
-0.05%
$64.87 million $173,565
Apr 3, 8 PM $0.0325
-0.12%
$64.9 million $182,671
Apr 3, 7 PM $0.0325
+0.13%
$64.98 million $180,197
Apr 3, 6 PM $0.0324
+0.02%
$64.89 million $179,464
Apr 3, 5 PM $0.0324
-0.11%
$64.88 million $177,159
Apr 3, 4 PM $0.0325
+0.11%
$64.96 million $176,313
Apr 3, 3 PM $0.0324
-0.02%
$64.86 million $175,795
Apr 3, 2 PM $0.0324
-0.03%
$64.88 million $175,745
Apr 3, 1 PM $0.0325
-0.16%
$64.91 million $167,147
Apr 3, 12 PM $0.0325
+0.19%
$65 million $167,581