Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.0324
+0.02%
$64.87 million $168,791
Apr 3, 10 AM $0.0324
-0.24%
$64.87 million $172,109
Apr 3, 9 AM $0.0325
-0.02%
$65.01 million $171,865
Apr 3, 8 AM $0.0325
-0.13%
$65.01 million $172,472
Apr 3, 7 AM $0.0325
+0.32%
$65.1 million $171,264
Apr 3, 6 AM $0.0325
-0.08%
$64.9 million $175,065
Apr 3, 5 AM $0.0325
+0.07%
$64.94 million $185,235
Apr 3, 4 AM $0.0324
-0.13%
$64.87 million $188,065
Apr 3, 3 AM $0.0325
+0.12%
$64.95 million $190,710
Apr 3, 2 AM $0.0324
-0.10%
$64.87 million $193,421
Apr 3, 1 AM $0.0325
+0.03%
$64.91 million $194,929
Apr 3, 12 AM $0.0324
-0.09%
$64.89 million $190,812
Apr 2, 11 PM $0.0325
-0.10%
$64.93 million $192,271
Apr 2, 10 PM $0.0325
+0.10%
$64.98 million $194,600
Apr 2, 9 PM $0.0325
-0.09%
$64.92 million $187,811
Apr 2, 8 PM $0.0325
+0.20%
$64.98 million $183,217
Apr 2, 7 PM $0.0324
-0.02%
$64.87 million $199,884
Apr 2, 6 PM $0.0325
+0.02%
$64.9 million $204,299
Apr 2, 5 PM $0.0325
+0.00%
$65 million $202,816
Apr 2, 4 PM $0.0325
+0.32%
$65.03 million $202,510
Apr 2, 3 PM $0.0324
-0.08%
$64.82 million $199,700
Apr 2, 2 PM $0.0324
+0.91%
$64.88 million $198,633
Apr 2, 1 PM $0.0321
-0.01%
$64.25 million $197,898
Apr 2, 12 PM $0.0321
-0.31%
$64.24 million $196,503
Apr 2, 11 AM $0.0322
-0.11%
$64.44 million $192,856
Apr 2, 10 AM $0.0323
-0.11%
$64.52 million $188,043
Apr 2, 9 AM $0.0323
-0.34%
$64.6 million $185,598
Apr 2, 8 AM $0.0324
+0.14%
$64.82 million $183,682
Apr 2, 7 AM $0.0324
+0.12%
$64.72 million $183,234
Apr 2, 6 AM $0.0323
+0.14%
$64.64 million $177,528
Apr 2, 5 AM $0.0323
-0.03%
$64.55 million $170,055
Apr 2, 4 AM $0.0323
-0.40%
$64.59 million $167,881
Apr 2, 3 AM $0.0324
-0.25%
$64.83 million $165,413
Apr 2, 2 AM $0.0325
-0.64%
$65 million $164,966
Apr 2, 1 AM $0.0327
-1.47%
$65.39 million $166,322
Apr 2, 12 AM $0.0332
+0.14%
$66.39 million $171,118
Apr 1, 11 PM $0.0332
-0.01%
$66.3 million $164,759
Apr 1, 10 PM $0.0332
+0.12%
$66.31 million $162,853
Apr 1, 9 PM $0.0331
+0.00%
$66.18 million $170,194
Apr 1, 8 PM $0.0331
-0.08%
$66.19 million $181,087
Apr 1, 7 PM $0.0331
-0.02%
$66.24 million $168,481
Apr 1, 6 PM $0.0331
-0.27%
$66.27 million $162,357
Apr 1, 5 PM $0.0332
-0.48%
$66.48 million $162,416
Apr 1, 4 PM $0.0334
+0.13%
$66.8 million $162,926
Apr 1, 3 PM $0.0334
+0.04%
$66.71 million $165,100
Apr 1, 2 PM $0.0333
+0.68%
$66.68 million $164,306
Apr 1, 1 PM $0.0331
-0.62%
$66.23 million $166,934
Apr 1, 12 PM $0.0333
-0.13%
$66.64 million $169,299
Apr 1, 11 AM $0.0334
+0.01%
$66.73 million $181,975
Apr 1, 10 AM $0.0334
+0.01%
$66.71 million $192,028