Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.0334
+0.01%
$66.71 million $192,028
Apr 1, 9 AM $0.0334
-0.03%
$66.71 million $192,348
Apr 1, 8 AM $0.0334
-0.32%
$66.74 million $192,924
Apr 1, 7 AM $0.0335
-0.02%
$66.94 million $196,315
Apr 1, 6 AM $0.0335
+0.37%
$66.95 million $201,124
Apr 1, 5 AM $0.0334
+0.00%
$66.7 million $197,077
Apr 1, 4 AM $0.0334
+0.04%
$66.73 million $194,956
Apr 1, 3 AM $0.0334
+0.36%
$66.7 million $196,267
Apr 1, 2 AM $0.0332
-0.59%
$66.42 million $191,980
Apr 1, 1 AM $0.0334
-0.12%
$66.82 million $183,463
Apr 1, 12 AM $0.0334
+0.08%
$66.89 million $176,978
Mar 31, 11 PM $0.0334
+0.01%
$66.85 million $178,035
Mar 31, 10 PM $0.0334
-0.01%
$66.84 million $178,201
Mar 31, 9 PM $0.0334
+0.39%
$66.86 million $176,081
Mar 31, 8 PM $0.0333
+0.25%
$66.58 million $172,958
Mar 31, 7 PM $0.0332
-0.14%
$66.41 million $168,550
Mar 31, 6 PM $0.0333
+0.23%
$66.51 million $169,667
Mar 31, 5 PM $0.0333
+0.10%
$66.51 million $169,889
Mar 31, 4 PM $0.0332
+1.25%
$66.42 million $168,602
Mar 31, 3 PM $0.0328
+0.41%
$65.63 million $168,368
Mar 31, 2 PM $0.0327
-0.90%
$65.37 million $171,082
Mar 31, 1 PM $0.033
+1.26%
$66.01 million $177,162
Mar 31, 12 PM $0.0326
-0.10%
$65.21 million $174,011
Mar 31, 11 AM $0.0326
+0.34%
$65.26 million $166,227
Mar 31, 10 AM $0.0325
-0.08%
$65.05 million $171,927
Mar 31, 9 AM $0.0326
-0.61%
$65.28 million $176,051
Mar 31, 8 AM $0.0328
-0.84%
$65.69 million $178,106
Mar 31, 7 AM $0.0331
-0.06%
$66.25 million $182,681
Mar 31, 6 AM $0.0331
-0.42%
$66.3 million $177,771
Mar 31, 5 AM $0.0333
-0.24%
$66.56 million $176,842
Mar 31, 4 AM $0.0334
+0.09%
$66.74 million $176,619
Mar 31, 3 AM $0.0333
+0.18%
$66.69 million $176,883
Mar 31, 2 AM $0.0333
-0.85%
$66.57 million $177,580
Mar 31, 1 AM $0.0336
+1.06%
$67.14 million $178,107
Mar 31, 12 AM $0.0332
+0.37%
$66.45 million $178,476
Mar 30, 11 PM $0.0331
-0.04%
$66.2 million $178,506
Mar 30, 10 PM $0.0331
+0.05%
$66.22 million $179,746
Mar 30, 9 PM $0.0331
+0.49%
$66.2 million $179,794
Mar 30, 8 PM $0.0329
+0.12%
$65.89 million $174,521
Mar 30, 7 PM $0.0329
-0.66%
$65.83 million $175,889
Mar 30, 6 PM $0.0331
+0.04%
$66.26 million $178,006
Mar 30, 5 PM $0.0331
-0.68%
$66.25 million $183,525
Mar 30, 4 PM $0.0334
-0.25%
$66.71 million $188,169
Mar 30, 3 PM $0.0334
-0.37%
$66.85 million $187,021
Mar 30, 2 PM $0.0335
-0.07%
$67.03 million $189,627
Mar 30, 1 PM $0.0335
+0.03%
$67.08 million $185,345
Mar 30, 12 PM $0.0335
+0.00%
$67.04 million $188,796
Mar 30, 11 AM $0.0335
+0.11%
$67.04 million $183,292
Mar 30, 10 AM $0.0335
-0.13%
$66.95 million $171,862
Mar 30, 9 AM $0.0335
-0.16%
$67.04 million $168,983