Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $0.0336
+0.21%
$67.15 million $165,319
Mar 30, 7 AM $0.0335
-0.25%
$66.98 million $159,085
Mar 30, 6 AM $0.0336
+0.13%
$67.15 million $166,252
Mar 30, 5 AM $0.0335
+0.54%
$67.05 million $174,154
Mar 30, 4 AM $0.0333
-0.11%
$66.7 million $181,152
Mar 30, 3 AM $0.0334
+0.27%
$66.8 million $182,376
Mar 30, 2 AM $0.0333
+0.88%
$66.62 million $182,311
Mar 30, 1 AM $0.033
+0.28%
$66.05 million $179,508
Mar 30, 12 AM $0.0329
+0.74%
$65.86 million $180,827
Mar 29, 11 PM $0.0327
+0.56%
$65.37 million $179,447
Mar 29, 10 PM $0.0324
-1.99%
$64.72 million $184,598
Mar 29, 9 PM $0.033
+0.00%
$66.03 million $181,666
Mar 29, 8 PM $0.033
+0.08%
$66.02 million $176,169
Mar 29, 7 PM $0.033
+0.00%
$65.97 million $176,849
Mar 29, 6 PM $0.033
-0.04%
$65.97 million $175,623
Mar 29, 5 PM $0.033
+0.02%
$66 million $171,660
Mar 29, 4 PM $0.033
-0.08%
$66.01 million $168,556
Mar 29, 3 PM $0.033
+0.10%
$66.09 million $170,203
Mar 29, 2 PM $0.033
+0.03%
$66.03 million $168,316
Mar 29, 1 PM $0.033
-0.36%
$66 million $172,838
Mar 29, 12 PM $0.0331
+0.10%
$66.23 million $177,200
Mar 29, 11 AM $0.0331
+0.14%
$66.19 million $180,213
Mar 29, 10 AM $0.033
+0.06%
$66.1 million $176,852
Mar 29, 9 AM $0.033
-0.14%
$66.07 million $176,681
Mar 29, 8 AM $0.0331
-0.04%
$66.17 million $179,744
Mar 29, 7 AM $0.0331
-0.04%
$66.22 million $182,480
Mar 29, 6 AM $0.0331
+0.08%
$66.25 million $183,747
Mar 29, 5 AM $0.0331
+0.18%
$66.21 million $183,683
Mar 29, 4 AM $0.033
-0.18%
$66.09 million $179,906
Mar 29, 3 AM $0.0331
+0.32%
$66.19 million $177,294
Mar 29, 2 AM $0.0329
+0.03%
$65.82 million $178,618
Mar 29, 1 AM $0.0329
-0.10%
$65.8 million $182,640
Mar 29, 12 AM $0.0329
-0.20%
$65.88 million $182,710
Mar 28, 11 PM $0.033
-0.57%
$66.01 million $185,838
Mar 28, 10 PM $0.0332
+0.12%
$66.39 million $176,791
Mar 28, 9 PM $0.0331
-0.31%
$66.29 million $176,520
Mar 28, 8 PM $0.0332
+0.09%
$66.48 million $185,471
Mar 28, 7 PM $0.0332
+0.05%
$66.4 million $190,005
Mar 28, 6 PM $0.0332
-0.07%
$66.37 million $194,393
Mar 28, 5 PM $0.0332
-0.12%
$66.42 million $199,417
Mar 28, 4 PM $0.0333
-0.05%
$66.51 million $200,909
Mar 28, 3 PM $0.0333
+0.14%
$66.54 million $198,806
Mar 28, 2 PM $0.0332
+0.02%
$66.45 million $194,743
Mar 28, 1 PM $0.0332
+1.00%
$66.43 million $184,038
Mar 28, 12 PM $0.0329
+0.00%
$65.77 million $175,858
Mar 28, 11 AM $0.0329
+0.07%
$65.75 million $172,198
Mar 28, 10 AM $0.0328
-0.07%
$65.69 million $169,272
Mar 28, 9 AM $0.0329
-0.09%
$65.74 million $166,369
Mar 28, 8 AM $0.0329
-0.02%
$65.81 million $172,132
Mar 28, 7 AM $0.0329
+0.11%
$65.82 million $183,776