Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $0.0329
+0.11%
$65.82 million $183,776
Mar 28, 6 AM $0.0329
+0.02%
$65.74 million $188,869
Mar 28, 5 AM $0.0329
-0.06%
$65.72 million $184,632
Mar 28, 4 AM $0.0329
-0.03%
$65.77 million $187,968
Mar 28, 3 AM $0.0329
+0.17%
$65.78 million $192,649
Mar 28, 2 AM $0.0328
-0.09%
$65.68 million $190,145
Mar 28, 1 AM $0.0329
-0.17%
$65.73 million $188,331
Mar 28, 12 AM $0.0329
+0.03%
$65.86 million $188,955
Mar 27, 11 PM $0.0329
+0.87%
$65.84 million $192,291
Mar 27, 10 PM $0.0326
-0.03%
$65.26 million $193,008
Mar 27, 9 PM $0.0326
+0.00%
$65.28 million $187,314
Mar 27, 8 PM $0.0326
+0.07%
$65.29 million $184,164
Mar 27, 7 PM $0.0326
-0.03%
$65.21 million $177,538
Mar 27, 6 PM $0.0326
-0.05%
$65.22 million $178,163
Mar 27, 5 PM $0.0326
-0.67%
$65.26 million $183,842
Mar 27, 4 PM $0.0328
+0.03%
$65.7 million $191,254
Mar 27, 3 PM $0.0328
+0.58%
$65.68 million $196,571
Mar 27, 2 PM $0.0326
-0.89%
$65.29 million $196,935
Mar 27, 1 PM $0.033
+0.13%
$65.9 million $196,812
Mar 27, 12 PM $0.0329
-0.04%
$65.81 million $197,432
Mar 27, 11 AM $0.0329
-0.32%
$65.82 million $197,826
Mar 27, 10 AM $0.033
-1.81%
$66.1 million $198,250
Mar 27, 9 AM $0.0337
+0.09%
$67.33 million $198,025
Mar 27, 8 AM $0.0336
-0.95%
$67.27 million $188,788
Mar 27, 7 AM $0.034
-0.11%
$67.93 million $171,340
Mar 27, 6 AM $0.034
+0.05%
$68.02 million $163,363
Mar 27, 5 AM $0.034
-0.02%
$67.96 million $164,654
Mar 27, 4 AM $0.034
-0.63%
$67.98 million $158,710
Mar 27, 3 AM $0.0342
-0.02%
$68.41 million $152,085
Mar 27, 2 AM $0.0342
+0.38%
$68.43 million $160,720
Mar 27, 1 AM $0.0341
+0.10%
$68.17 million $174,515
Mar 27, 12 AM $0.0341
-0.64%
$68.13 million $182,027
Mar 26, 11 PM $0.0343
+0.03%
$68.58 million $183,315
Mar 26, 10 PM $0.0343
+0.00%
$68.56 million $189,083
Mar 26, 9 PM $0.0343
+0.02%
$68.53 million $189,020
Mar 26, 8 PM $0.0343
+0.81%
$68.54 million $183,189
Mar 26, 7 PM $0.034
+0.09%
$67.99 million $181,708
Mar 26, 6 PM $0.034
-0.01%
$67.9 million $174,470
Mar 26, 5 PM $0.034
-0.76%
$67.99 million $163,088
Mar 26, 4 PM $0.0343
-0.15%
$68.53 million $150,330
Mar 26, 3 PM $0.0343
-0.36%
$68.68 million $144,819
Mar 26, 2 PM $0.0344
-0.04%
$68.87 million $147,762
Mar 26, 1 PM $0.0345
+0.03%
$69 million $162,732
Mar 26, 12 PM $0.0345
+0.10%
$68.98 million $167,063
Mar 26, 11 AM $0.0345
-0.21%
$68.94 million $174,676
Mar 26, 10 AM $0.0345
+0.00%
$69.08 million $183,489
Mar 26, 9 AM $0.0345
-0.62%
$69.08 million $184,962
Mar 26, 8 AM $0.0347
-0.09%
$69.48 million $184,943
Mar 26, 7 AM $0.0348
+0.09%
$69.57 million $184,880
Mar 26, 6 AM $0.0348
-0.26%
$69.51 million $179,584