FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0206
+0.04%
$ 41.29 million $ 74,405
Jul 24, 2 AM $ 0.0206
-0.62%
$ 41.27 million $ 75,894
Jul 24, 1 AM $ 0.0208
+0.59%
$ 41.57 million $ 76,192
Jul 24, 12 AM $ 0.0207
+0.29%
$ 41.31 million $ 75,023
Jul 23, 11 PM $ 0.0206
-0.02%
$ 41.19 million $ 75,678
Jul 23, 10 PM $ 0.0206
-0.20%
$ 41.18 million $ 75,914
Jul 23, 9 PM $ 0.0206
-0.36%
$ 41.28 million $ 74,660
Jul 23, 8 PM $ 0.0207
-0.09%
$ 41.42 million $ 74,076
Jul 23, 7 PM $ 0.0207
-0.02%
$ 41.46 million $ 73,861
Jul 23, 6 PM $ 0.0207
-0.03%
$ 41.47 million $ 73,758
Jul 23, 5 PM $ 0.0208
-0.08%
$ 41.51 million $ 73,624
Jul 23, 4 PM $ 0.0208
+0.59%
$ 41.54 million $ 74,206
Jul 23, 3 PM $ 0.0206
+0.08%
$ 41.29 million $ 73,823
Jul 23, 2 PM $ 0.0206
+0.02%
$ 41.27 million $ 74,158
Jul 23, 1 PM $ 0.0206
-0.39%
$ 41.27 million $ 74,816
Jul 23, 12 PM $ 0.0207
+0.40%
$ 41.44 million $ 75,808
Jul 23, 11 AM $ 0.0206
+0.03%
$ 41.27 million $ 75,982
Jul 23, 10 AM $ 0.0206
+0.14%
$ 41.27 million $ 76,360
Jul 23, 9 AM $ 0.0206
-0.20%
$ 41.22 million $ 76,678
Jul 23, 8 AM $ 0.0207
+0.02%
$ 41.31 million $ 76,798
Jul 23, 7 AM $ 0.0206
-0.70%
$ 41.27 million $ 76,867
Jul 23, 6 AM $ 0.0208
-0.06%
$ 41.54 million $ 76,340
Jul 23, 5 AM $ 0.0208
+0.05%
$ 41.56 million $ 76,205
Jul 23, 4 AM $ 0.0208
+0.54%
$ 41.53 million $ 75,650
Jul 23, 3 AM $ 0.0206
-0.04%
$ 41.27 million $ 75,460
Jul 23, 2 AM $ 0.0206
+0.18%
$ 41.29 million $ 75,282
Jul 23, 1 AM $ 0.0206
-0.38%
$ 41.19 million $ 75,076
Jul 23, 12 AM $ 0.0207
+0.08%
$ 41.33 million $ 75,843
Jul 22, 11 PM $ 0.0206
+0.00%
$ 41.27 million $ 76,126
Jul 22, 10 PM $ 0.0206
+0.13%
$ 41.27 million $ 76,339
Jul 22, 9 PM $ 0.0206
-0.29%
$ 41.22 million $ 77,414
Jul 22, 8 PM $ 0.0207
-0.02%
$ 41.37 million $ 76,911
Jul 22, 7 PM $ 0.0207
-0.49%
$ 41.38 million $ 76,884
Jul 22, 6 PM $ 0.0208
-0.01%
$ 41.58 million $ 76,868
Jul 22, 5 PM $ 0.0208
+0.04%
$ 41.58 million $ 77,526
Jul 22, 4 PM $ 0.0208
+0.68%
$ 41.56 million $ 77,595
Jul 22, 3 PM $ 0.0206
-0.41%
$ 41.28 million $ 75,588
Jul 22, 2 PM $ 0.0207
-0.26%
$ 41.45 million $ 74,757
Jul 22, 1 PM $ 0.0208
+0.06%
$ 41.56 million $ 75,298
Jul 22, 12 PM $ 0.0208
+0.43%
$ 41.55 million $ 75,137
Jul 22, 11 AM $ 0.0207
+0.27%
$ 41.38 million $ 74,786
Jul 22, 10 AM $ 0.0206
+0.19%
$ 41.27 million $ 74,468
Jul 22, 9 AM $ 0.0206
-0.26%
$ 41.2 million $ 74,629
Jul 22, 8 AM $ 0.0206
+0.24%
$ 41.3 million $ 75,209
Jul 22, 7 AM $ 0.0206
-0.43%
$ 41.19 million $ 74,788
Jul 22, 6 AM $ 0.0207
+0.09%
$ 41.31 million $ 74,797
Jul 22, 5 AM $ 0.0206
+0.07%
$ 41.26 million $ 75,095
Jul 22, 4 AM $ 0.0206
-0.67%
$ 41.2 million $ 75,373
Jul 22, 3 AM $ 0.0208
-0.17%
$ 41.51 million $ 75,516
Jul 22, 2 AM $ 0.0208
-0.02%
$ 41.59 million $ 74,597