Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.021
+0.00%
$41.91 million $101,327
Sep 7, 7 PM $0.021
-0.01%
$41.92 million $102,984
Sep 7, 6 PM $0.021
-0.05%
$41.93 million $104,258
Sep 7, 5 PM $0.021
-0.20%
$41.95 million $105,569
Sep 7, 4 PM $0.021
+0.10%
$42.03 million $108,143
Sep 7, 3 PM $0.021
+0.15%
$41.98 million $109,096
Sep 7, 2 PM $0.021
-0.11%
$41.91 million $109,528
Sep 7, 1 PM $0.021
+0.00%
$41.96 million $110,564
Sep 7, 12 PM $0.021
-0.10%
$41.96 million $111,809
Sep 7, 11 AM $0.021
+0.05%
$42.01 million $111,960
Sep 7, 10 AM $0.021
+0.02%
$41.99 million $111,933
Sep 7, 9 AM $0.021
+0.19%
$41.98 million $112,607
Sep 7, 8 AM $0.0209
-0.03%
$41.89 million $112,048
Sep 7, 7 AM $0.021
-0.21%
$41.91 million $111,685
Sep 7, 6 AM $0.021
+0.10%
$42.02 million $111,059
Sep 7, 5 AM $0.021
-0.17%
$41.98 million $110,253
Sep 7, 4 AM $0.021
+0.15%
$42.07 million $110,288
Sep 7, 3 AM $0.021
-0.11%
$42.02 million $110,040
Sep 7, 2 AM $0.021
+0.07%
$42.05 million $109,971
Sep 7, 1 AM $0.021
+0.21%
$42.02 million $109,832
Sep 7, 12 AM $0.021
+0.17%
$41.96 million $109,968
Sep 6, 11 PM $0.0209
-0.21%
$41.89 million $109,605
Sep 6, 10 PM $0.021
-0.19%
$41.93 million $109,594
Sep 6, 9 PM $0.021
-0.09%
$42 million $109,945
Sep 6, 8 PM $0.021
+0.04%
$42.03 million $109,887
Sep 6, 7 PM $0.021
+0.01%
$42.02 million $110,113
Sep 6, 6 PM $0.021
-0.04%
$42.01 million $109,706
Sep 6, 5 PM $0.021
+0.12%
$42.03 million $110,022
Sep 6, 4 PM $0.021
-0.02%
$41.99 million $110,207
Sep 6, 3 PM $0.021
+0.00%
$41.99 million $109,854
Sep 6, 2 PM $0.021
+0.06%
$41.99 million $110,665
Sep 6, 1 PM $0.021
+0.00%
$41.98 million $110,027
Sep 6, 12 PM $0.021
+0.10%
$41.98 million $107,674
Sep 6, 11 AM $0.021
+0.00%
$41.94 million $106,862
Sep 6, 10 AM $0.021
+0.01%
$41.94 million $107,157
Sep 6, 9 AM $0.021
-0.10%
$41.93 million $107,496
Sep 6, 8 AM $0.021
+0.19%
$41.97 million $109,172
Sep 6, 7 AM $0.0209
+0.02%
$41.88 million $109,068
Sep 6, 6 AM $0.0209
-0.08%
$41.88 million $108,235
Sep 6, 5 AM $0.021
-0.08%
$41.92 million $108,122
Sep 6, 4 AM $0.021
+0.10%
$41.93 million $105,562
Sep 6, 3 AM $0.021
+0.04%
$41.92 million $105,058
Sep 6, 2 AM $0.021
-0.20%
$41.91 million $105,330
Sep 6, 1 AM $0.021
+0.03%
$41.99 million $105,045
Sep 6, 12 AM $0.021
+0.17%
$41.97 million $105,356
Sep 5, 11 PM $0.0209
-0.12%
$41.88 million $105,177
Sep 5, 10 PM $0.021
-0.04%
$41.96 million $103,223
Sep 5, 9 PM $0.021
-0.05%
$41.95 million $102,355
Sep 5, 8 PM $0.021
-0.10%
$42 million $102,673
Sep 5, 7 PM $0.021
+0.05%
$42.03 million $101,753