FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0208
+0.00%
$ 41.52 million $ 70,726
12:32 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,738
12:29 AM $ 0.0208
+0.00%
$ 41.5 million $ 70,792
12:27 AM $ 0.0208
+0.00%
$ 41.5 million $ 70,779
12:24 AM $ 0.0208
+0.00%
$ 41.51 million $ 70,578
12:22 AM $ 0.0208
+0.00%
$ 41.51 million $ 70,558
12:19 AM $ 0.0208
+0.00%
$ 41.54 million $ 70,498
12:17 AM $ 0.0208
+0.00%
$ 41.54 million $ 70,506
12:14 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,727
12:12 AM $ 0.0208
+0.00%
$ 41.53 million $ 70,737
12:09 AM $ 0.0208
+0.00%
$ 41.51 million $ 70,503
12:07 AM $ 0.0208
+0.00%
$ 41.51 million $ 70,528
12:04 AM $ 0.0208
+0.00%
$ 41.55 million $ 70,816
12:02 AM $ 0.0208
+0.00%
$ 41.55 million $ 70,844
11:59 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,737
11:57 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,720
11:54 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,601
11:52 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,595
11:49 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,562
11:47 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,590
11:44 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,504
11:42 PM $ 0.0208
+0.00%
$ 41.53 million $ 70,475
11:39 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,404
11:37 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,432
11:34 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,354
11:32 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,358
11:29 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,386
11:27 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,420
11:24 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,531
11:22 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,536
11:19 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,627
11:17 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,592
11:14 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,770
11:12 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,802
11:09 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,739
11:07 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,752
11:04 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,726
11:02 PM $ 0.0208
+0.00%
$ 41.52 million $ 70,738
10:59 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,689
10:57 PM $ 0.0208
+0.00%
$ 41.54 million $ 70,712
10:54 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,902
10:52 PM $ 0.0208
+0.00%
$ 41.55 million $ 70,911
10:49 PM $ 0.0208
+0.00%
$ 41.54 million $ 71,062
10:47 PM $ 0.0208
+0.00%
$ 41.54 million $ 71,070
10:44 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,083
10:42 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,135
10:39 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,376
10:37 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,334
10:34 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,397
10:32 PM $ 0.0208
+0.00%
$ 41.55 million $ 71,426