FDrive Coin Historical Data

FDC Page 9
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:35 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:33 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:30 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:28 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:25 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:23 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:20 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:18 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:15 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:13 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:10 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:08 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:05 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:03 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
9:00 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:58 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:55 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:53 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:50 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:48 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:45 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:43 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:40 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:38 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:35 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:33 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:30 PM $ 0.0287
+0.00%
$ 57.47 million $ 290
8:28 PM $ 0.0287
+0.00%
$ 57.48 million $ 300
8:25 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:23 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:20 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:18 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:15 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:13 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:10 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:08 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:05 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:03 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
8:00 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:58 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:55 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:53 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:50 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:47 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:45 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:42 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:40 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:37 PM $ 0.0287
+0.00%
$ 57.48 million $ 310
7:35 PM $ 0.0287
+0.00%
$ 57.48 million $ 320