Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 6 AM $0.0348
-0.26%
$69.51 million $179,584
Mar 26, 5 AM $0.0349
-0.91%
$69.71 million $179,007
Mar 26, 4 AM $0.0352
-0.10%
$70.36 million $191,964
Mar 26, 3 AM $0.0352
+0.02%
$70.42 million $202,298
Mar 26, 2 AM $0.0352
-0.45%
$70.42 million $196,426
Mar 26, 1 AM $0.0354
-0.14%
$70.74 million $182,373
Mar 26, 12 AM $0.0354
+0.16%
$70.82 million $172,133
Mar 25, 11 PM $0.0354
-0.14%
$70.71 million $167,560
Mar 25, 10 PM $0.0354
+0.54%
$70.8 million $170,414
Mar 25, 9 PM $0.0352
+0.06%
$70.41 million $179,906
Mar 25, 8 PM $0.0352
-0.01%
$70.37 million $182,985
Mar 25, 7 PM $0.0352
+0.17%
$70.41 million $183,946
Mar 25, 6 PM $0.0352
+0.06%
$70.32 million $185,946
Mar 25, 5 PM $0.0351
-0.86%
$70.29 million $187,492
Mar 25, 4 PM $0.0355
+1.02%
$70.93 million $188,283
Mar 25, 3 PM $0.0351
-1.00%
$70.23 million $188,517
Mar 25, 2 PM $0.0355
-0.21%
$70.94 million $186,309
Mar 25, 1 PM $0.0355
+0.12%
$71.08 million $172,130
Mar 25, 12 PM $0.0355
-0.20%
$70.92 million $168,341
Mar 25, 11 AM $0.0355
+0.48%
$71.03 million $160,967
Mar 25, 10 AM $0.0354
-0.19%
$70.71 million $154,258
Mar 25, 9 AM $0.0354
+0.13%
$70.79 million $154,070
Mar 25, 8 AM $0.0354
+0.30%
$70.7 million $156,061
Mar 25, 7 AM $0.0352
+0.20%
$70.49 million $165,969
Mar 25, 6 AM $0.0352
-0.08%
$70.42 million $172,741
Mar 25, 5 AM $0.0352
+0.37%
$70.49 million $169,349
Mar 25, 4 AM $0.0351
+0.01%
$70.2 million $156,340
Mar 25, 3 AM $0.0351
+0.22%
$70.19 million $146,376
Mar 25, 2 AM $0.035
-0.29%
$70.05 million $146,254
Mar 25, 1 AM $0.0351
+0.14%
$70.27 million $155,171
Mar 25, 12 AM $0.0351
+0.14%
$70.16 million $175,027
Mar 24, 11 PM $0.035
+0.43%
$70.08 million $187,798
Mar 24, 10 PM $0.0349
+0.14%
$69.77 million $182,671
Mar 24, 9 PM $0.0348
+0.67%
$69.65 million $177,391
Mar 24, 8 PM $0.0346
+0.36%
$69.19 million $183,488
Mar 24, 7 PM $0.0345
-0.02%
$68.95 million $183,562
Mar 24, 6 PM $0.0345
+0.47%
$68.94 million $182,819
Mar 24, 5 PM $0.0343
-0.80%
$68.62 million $182,947
Mar 24, 4 PM $0.0346
+0.00%
$69.17 million $182,987
Mar 24, 3 PM $0.0346
+0.01%
$69.23 million $183,540
Mar 24, 2 PM $0.0346
-0.62%
$69.24 million $183,298
Mar 24, 1 PM $0.0348
-1.05%
$69.69 million $183,922
Mar 24, 12 PM $0.0352
-0.06%
$70.43 million $184,446
Mar 24, 11 AM $0.0352
-1.17%
$70.46 million $188,563
Mar 24, 10 AM $0.0359
-1.09%
$71.87 million $194,529
Mar 24, 9 AM $0.0363
+0.05%
$72.65 million $197,077
Mar 24, 8 AM $0.0367
-2.85%
$73.5 million $93,745
Mar 24, 7 AM $0.0378
+0.78%
$75.5 million $189,686
Mar 24, 6 AM $0.0375
+0.10%
$74.93 million $190,661
Mar 24, 5 AM $0.0374
-0.01%
$74.86 million $200,089