Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.0374
-0.08%
$74.83 million $210,461
Mar 24, 3 AM $0.0374
+0.08%
$74.89 million $212,728
Mar 24, 2 AM $0.0374
-0.12%
$74.83 million $214,361
Mar 24, 1 AM $0.0375
-0.23%
$74.91 million $216,655
Mar 24, 12 AM $0.0376
-0.18%
$75.12 million $203,246
Mar 23, 11 PM $0.0376
-0.27%
$75.25 million $191,296
Mar 23, 10 PM $0.0377
-0.04%
$75.48 million $191,920
Mar 23, 9 PM $0.0378
-0.09%
$75.52 million $189,553
Mar 23, 8 PM $0.0378
+0.13%
$75.62 million $183,904
Mar 23, 7 PM $0.0378
-0.06%
$75.56 million $183,785
Mar 23, 6 PM $0.0378
-0.06%
$75.58 million $183,117
Mar 23, 5 PM $0.0378
+0.92%
$75.63 million $183,212
Mar 23, 4 PM $0.0375
+0.03%
$74.95 million $191,153
Mar 23, 3 PM $0.0375
-1.52%
$75 million $205,479
Mar 23, 2 PM $0.0381
+0.55%
$76.14 million $206,955
Mar 23, 1 PM $0.0378
+1.03%
$75.65 million $208,059
Mar 23, 12 PM $0.0374
+0.28%
$74.9 million $207,204
Mar 23, 11 AM $0.0374
+2.72%
$74.79 million $201,998
Mar 23, 10 AM $0.0364
+0.11%
$72.8 million $199,463
Mar 23, 9 AM $0.0363
-0.04%
$72.68 million $208,327
Mar 23, 8 AM $0.0364
+0.05%
$72.73 million $212,311
Mar 23, 7 AM $0.0363
+0.65%
$72.69 million $209,612
Mar 23, 6 AM $0.0361
-1.02%
$72.22 million $201,048
Mar 23, 5 AM $0.0365
+0.28%
$72.94 million $190,317
Mar 23, 4 AM $0.0364
+0.13%
$72.71 million $179,502
Mar 23, 3 AM $0.0363
+0.00%
$72.59 million $176,829
Mar 23, 2 AM $0.0363
+0.62%
$72.58 million $172,496
Mar 23, 1 AM $0.0361
+0.16%
$72.15 million $162,442
Mar 23, 12 AM $0.036
-0.73%
$72.03 million $154,979
Mar 22, 11 PM $0.0363
-0.20%
$72.53 million $150,728
Mar 22, 10 PM $0.0363
+0.86%
$72.67 million $154,106
Mar 22, 9 PM $0.036
-1.00%
$72.05 million $168,237
Mar 22, 8 PM $0.0364
-0.19%
$72.76 million $181,896
Mar 22, 7 PM $0.0365
-0.10%
$72.91 million $183,135
Mar 22, 6 PM $0.0365
-0.29%
$72.97 million $185,310
Mar 22, 5 PM $0.0366
-0.01%
$73.17 million $185,328
Mar 22, 4 PM $0.0366
+0.20%
$73.15 million $179,067
Mar 22, 3 PM $0.0365
-0.24%
$73.01 million $165,042
Mar 22, 2 PM $0.0366
+0.04%
$73.18 million $167,628
Mar 22, 1 PM $0.0366
+0.38%
$73.12 million $175,425
Mar 22, 12 PM $0.0364
+0.04%
$72.85 million $179,843
Mar 22, 11 AM $0.0364
-0.23%
$72.82 million $181,477
Mar 22, 10 AM $0.0365
-0.18%
$72.97 million $177,634
Mar 22, 9 AM $0.0366
+0.11%
$73.11 million $167,515
Mar 22, 8 AM $0.0365
-0.97%
$73.03 million $164,476
Mar 22, 7 AM $0.0369
+0.17%
$73.75 million $171,824
Mar 22, 6 AM $0.0368
-0.02%
$73.63 million $183,981
Mar 22, 5 AM $0.0368
-0.02%
$73.65 million $186,939
Mar 22, 4 AM $0.0368
-0.09%
$73.66 million $188,146
Mar 22, 3 AM $0.0369
+0.12%
$73.74 million $189,298