Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $0.0369
+0.12%
$73.74 million $189,298
Mar 22, 2 AM $0.0368
+0.63%
$73.68 million $193,784
Mar 22, 1 AM $0.0366
+0.17%
$73.22 million $203,807
Mar 22, 12 AM $0.0366
+0.19%
$73.13 million $207,743
Mar 21, 11 PM $0.0366
-2.27%
$73.26 million $208,480
Mar 21, 10 PM $0.0375
-0.16%
$74.96 million $202,193
Mar 21, 9 PM $0.0375
-0.08%
$75.07 million $187,613
Mar 21, 8 PM $0.0376
+0.20%
$75.11 million $184,143
Mar 21, 7 PM $0.0375
-0.18%
$74.96 million $199,572
Mar 21, 6 PM $0.0376
+0.06%
$75.11 million $203,288
Mar 21, 5 PM $0.0375
+0.14%
$75.05 million $202,552
Mar 21, 4 PM $0.0375
-0.06%
$74.94 million $200,908
Mar 21, 3 PM $0.0375
-0.10%
$74.98 million $200,332
Mar 21, 2 PM $0.0375
-0.11%
$75.05 million $196,471
Mar 21, 1 PM $0.0376
-0.05%
$75.14 million $192,468
Mar 21, 12 PM $0.0376
+0.11%
$75.18 million $194,713
Mar 21, 11 AM $0.0375
-0.05%
$75.07 million $198,250
Mar 21, 10 AM $0.0375
+0.01%
$75.08 million $203,138
Mar 21, 9 AM $0.0375
-0.12%
$75.07 million $214,019
Mar 21, 8 AM $0.0376
+0.13%
$75.15 million $215,128
Mar 21, 7 AM $0.0375
-0.03%
$75.02 million $206,936
Mar 21, 6 AM $0.0375
+0.00%
$75.04 million $195,531
Mar 21, 5 AM $0.0375
+0.05%
$75.02 million $196,430
Mar 21, 4 AM $0.0375
-0.18%
$74.98 million $201,903
Mar 21, 3 AM $0.0376
+0.00%
$75.11 million $204,394
Mar 21, 2 AM $0.0376
-0.05%
$75.1 million $202,306
Mar 21, 1 AM $0.0375
-0.17%
$75.09 million $199,930
Mar 21, 12 AM $0.0376
-0.02%
$75.22 million $198,849
Mar 20, 11 PM $0.0376
-0.07%
$75.24 million $196,613
Mar 20, 10 PM $0.0377
+0.41%
$75.31 million $195,712
Mar 20, 9 PM $0.0375
+0.57%
$75.02 million $193,727
Mar 20, 8 PM $0.0373
+0.01%
$74.58 million $183,086
Mar 20, 7 PM $0.0373
+0.50%
$74.51 million $171,731
Mar 20, 6 PM $0.0371
-0.15%
$74.15 million $169,131
Mar 20, 5 PM $0.0371
-0.04%
$74.26 million $179,841
Mar 20, 4 PM $0.0371
-0.01%
$74.25 million $184,550
Mar 20, 3 PM $0.0371
-0.34%
$74.28 million $187,016
Mar 20, 2 PM $0.0373
+0.02%
$74.54 million $191,805
Mar 20, 1 PM $0.0373
-0.58%
$74.62 million $193,579
Mar 20, 12 PM $0.0375
+0.03%
$75.06 million $190,788
Mar 20, 11 AM $0.0375
+0.01%
$75.02 million $189,425
Mar 20, 10 AM $0.0375
-0.47%
$75.02 million $195,782
Mar 20, 9 AM $0.0377
-0.51%
$75.35 million $189,792
Mar 20, 8 AM $0.0379
+0.74%
$75.75 million $188,487
Mar 20, 7 AM $0.0376
+0.12%
$75.19 million $189,420
Mar 20, 6 AM $0.0376
+0.02%
$75.1 million $190,508
Mar 20, 5 AM $0.0375
-0.11%
$75.09 million $186,903
Mar 20, 4 AM $0.0376
+0.03%
$75.15 million $180,585
Mar 20, 3 AM $0.0376
+0.45%
$75.13 million $178,216
Mar 20, 2 AM $0.0374
-0.07%
$74.81 million $176,913