Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.0446
+1.16%
$89.11 million $190,053
Mar 15, 9 PM $0.044
+0.64%
$88.06 million $187,065
Mar 15, 8 PM $0.0438
-0.03%
$87.51 million $183,620
Mar 15, 7 PM $0.0438
-0.01%
$87.52 million $189,529
Mar 15, 6 PM $0.0438
-0.49%
$87.53 million $191,216
Mar 15, 5 PM $0.044
+0.52%
$87.95 million $194,909
Mar 15, 4 PM $0.0438
-0.01%
$87.5 million $199,720
Mar 15, 3 PM $0.0438
-0.24%
$87.57 million $200,023
Mar 15, 2 PM $0.0439
+0.05%
$87.75 million $195,369
Mar 15, 1 PM $0.0438
-0.44%
$87.69 million $193,571
Mar 15, 12 PM $0.044
+0.04%
$88.08 million $183,610
Mar 15, 11 AM $0.044
+0.14%
$88.05 million $168,840
Mar 15, 10 AM $0.044
-0.13%
$87.93 million $167,710
Mar 15, 9 AM $0.044
-0.41%
$88.06 million $165,200
Mar 15, 8 AM $0.0442
+0.03%
$88.4 million $163,394
Mar 15, 7 AM $0.0442
+0.03%
$88.36 million $165,914
Mar 15, 6 AM $0.0442
-0.16%
$88.34 million $171,017
Mar 15, 5 AM $0.0442
+0.24%
$88.48 million $172,173
Mar 15, 4 AM $0.0441
+0.09%
$88.27 million $178,286
Mar 15, 3 AM $0.0441
+0.02%
$88.23 million $186,434
Mar 15, 2 AM $0.0441
+0.51%
$88.17 million $189,695
Mar 15, 1 AM $0.0439
+0.01%
$87.73 million $183,565
Mar 15, 12 AM $0.0439
-0.06%
$87.73 million $180,886
Mar 14, 11 PM $0.0439
+0.41%
$87.78 million $176,240
Mar 14, 10 PM $0.0437
-0.01%
$87.42 million $171,146
Mar 14, 9 PM $0.0437
+0.03%
$87.43 million $177,981
Mar 14, 8 PM $0.0437
+0.02%
$87.4 million $183,986
Mar 14, 7 PM $0.0437
-0.06%
$87.4 million $192,321
Mar 14, 6 PM $0.0437
+0.08%
$87.45 million $203,805
Mar 14, 5 PM $0.0437
-0.08%
$87.35 million $203,657
Mar 14, 4 PM $0.0437
+0.03%
$87.45 million $199,343
Mar 14, 3 PM $0.0437
-0.01%
$87.4 million $197,270
Mar 14, 2 PM $0.0437
-0.09%
$87.43 million $197,006
Mar 14, 1 PM $0.0438
+0.20%
$87.5 million $197,256
Mar 14, 12 PM $0.0437
-0.15%
$87.31 million $196,382
Mar 14, 11 AM $0.0437
+0.07%
$87.44 million $206,605
Mar 14, 10 AM $0.0437
-0.07%
$87.35 million $217,596
Mar 14, 9 AM $0.0437
-0.01%
$87.45 million $218,222
Mar 14, 8 AM $0.0437
+0.09%
$87.46 million $216,270
Mar 14, 7 AM $0.0437
-0.03%
$87.36 million $218,770
Mar 14, 6 AM $0.0437
-0.34%
$87.4 million $216,712
Mar 14, 5 AM $0.0438
+0.04%
$87.7 million $215,662
Mar 14, 4 AM $0.0438
+0.14%
$87.66 million $209,355
Mar 14, 3 AM $0.0438
+0.11%
$87.54 million $200,631
Mar 14, 2 AM $0.0437
-0.07%
$87.46 million $198,617
Mar 14, 1 AM $0.0438
+0.10%
$87.53 million $205,404
Mar 14, 12 AM $0.0437
-0.11%
$87.42 million $205,183
Mar 13, 11 PM $0.0437
-0.10%
$87.49 million $204,589
Mar 13, 10 PM $0.0438
-0.26%
$87.57 million $203,119
Mar 13, 9 PM $0.0441
-0.23%
$88.1 million $193,198