Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 PM $0.0441
-0.23%
$88.1 million $193,198
Mar 13, 8 PM $0.0442
+0.17%
$88.36 million $183,168
Mar 13, 7 PM $0.0441
+0.09%
$88.18 million $173,282
Mar 13, 6 PM $0.0441
-0.12%
$88.12 million $163,789
Mar 13, 5 PM $0.0441
-0.81%
$88.29 million $161,480
Mar 13, 4 PM $0.0445
+0.08%
$89.01 million $165,825
Mar 13, 3 PM $0.0446
-0.49%
$89.23 million $176,210
Mar 13, 2 PM $0.045
-0.58%
$89.95 million $177,156
Mar 13, 1 PM $0.0452
-1.31%
$90.39 million $177,257
Mar 13, 12 PM $0.0458
+0.20%
$91.59 million $178,789
Mar 13, 11 AM $0.0457
-0.13%
$91.4 million $172,134
Mar 13, 10 AM $0.0458
+0.76%
$91.54 million $167,721
Mar 13, 9 AM $0.0454
+0.10%
$90.84 million $170,001
Mar 13, 8 AM $0.0454
+0.75%
$90.78 million $168,049
Mar 13, 7 AM $0.0451
+0.12%
$90.1 million $166,059
Mar 13, 6 AM $0.045
-0.18%
$89.94 million $169,723
Mar 13, 5 AM $0.045
+0.13%
$90.06 million $174,834
Mar 13, 4 AM $0.045
-0.02%
$89.93 million $174,453
Mar 13, 3 AM $0.045
+0.05%
$89.91 million $174,045
Mar 13, 2 AM $0.0449
-0.33%
$89.86 million $171,306
Mar 13, 1 AM $0.0451
+0.29%
$90.13 million $163,724
Mar 13, 12 AM $0.0449
+0.85%
$89.87 million $163,915
Mar 12, 11 PM $0.0446
+0.80%
$89.12 million $171,063
Mar 12, 10 PM $0.0442
-0.09%
$88.4 million $180,454
Mar 12, 9 PM $0.0442
+0.11%
$88.46 million $182,890
Mar 12, 8 PM $0.0442
-0.21%
$88.39 million $182,724
Mar 12, 7 PM $0.0443
+0.27%
$88.54 million $178,736
Mar 12, 6 PM $0.0442
-0.12%
$88.32 million $174,652
Mar 12, 5 PM $0.0442
+0.06%
$88.44 million $174,513
Mar 12, 4 PM $0.0442
+0.02%
$88.39 million $169,955
Mar 12, 3 PM $0.0442
+0.86%
$88.45 million $159,937
Mar 12, 2 PM $0.0438
-0.58%
$87.65 million $160,593
Mar 12, 1 PM $0.0441
-0.98%
$88.16 million $161,468
Mar 12, 12 PM $0.0445
-0.12%
$89.05 million $161,614
Mar 12, 11 AM $0.0446
+0.73%
$89.17 million $157,816
Mar 12, 10 AM $0.0442
+0.12%
$88.48 million $154,064
Mar 12, 9 AM $0.0442
+0.03%
$88.38 million $161,880
Mar 12, 8 AM $0.0442
+0.73%
$88.37 million $174,843
Mar 12, 7 AM $0.0439
+0.18%
$87.73 million $172,739
Mar 12, 6 AM $0.0438
-0.03%
$87.54 million $166,903
Mar 12, 5 AM $0.0438
-0.09%
$87.57 million $163,228
Mar 12, 4 AM $0.0438
+0.04%
$87.62 million $164,857
Mar 12, 3 AM $0.0438
-0.02%
$87.59 million $166,211
Mar 12, 2 AM $0.0438
-0.69%
$87.6 million $175,316
Mar 12, 1 AM $0.0441
-0.54%
$88.21 million $192,104
Mar 12, 12 AM $0.0443
-0.05%
$88.69 million $196,134
Mar 11, 11 PM $0.0444
-0.04%
$88.7 million $190,251
Mar 11, 10 PM $0.0444
-0.66%
$88.73 million $181,639
Mar 11, 9 PM $0.0447
-0.09%
$89.34 million $182,459
Mar 11, 8 PM $0.0447
+0.05%
$89.42 million $183,903