Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $0.0432
-0.08%
$86.38 million $186,182
Mar 7, 3 PM $0.0432
+0.16%
$86.45 million $185,355
Mar 7, 2 PM $0.0432
-0.53%
$86.32 million $184,672
Mar 7, 1 PM $0.0434
+0.13%
$86.77 million $184,979
Mar 7, 12 PM $0.0433
+0.04%
$86.66 million $181,015
Mar 7, 11 AM $0.0433
+0.27%
$86.63 million $170,521
Mar 7, 10 AM $0.0432
-0.11%
$86.39 million $157,129
Mar 7, 9 AM $0.0432
+0.30%
$86.49 million $155,277
Mar 7, 8 AM $0.0431
-0.18%
$86.23 million $154,716
Mar 7, 7 AM $0.0432
-0.41%
$86.39 million $153,470
Mar 7, 6 AM $0.0434
-0.22%
$86.74 million $151,952
Mar 7, 5 AM $0.0435
-0.03%
$86.93 million $152,648
Mar 7, 4 AM $0.0435
-0.12%
$86.96 million $151,697
Mar 7, 3 AM $0.0435
-0.08%
$87.07 million $153,301
Mar 7, 2 AM $0.0436
+0.23%
$87.14 million $154,208
Mar 7, 1 AM $0.0435
+0.01%
$86.94 million $154,870
Mar 7, 12 AM $0.0435
-0.18%
$86.94 million $169,043
Mar 6, 11 PM $0.0435
-0.07%
$87.09 million $174,283
Mar 6, 10 PM $0.0436
+0.44%
$87.15 million $173,431
Mar 6, 9 PM $0.0434
-0.06%
$86.75 million $175,448
Mar 6, 8 PM $0.0434
-0.31%
$86.82 million $184,165
Mar 6, 7 PM $0.0435
-0.10%
$87.08 million $178,160
Mar 6, 6 PM $0.0436
+0.33%
$87.12 million $172,781
Mar 6, 5 PM $0.0434
-0.79%
$86.83 million $170,889
Mar 6, 4 PM $0.0438
+0.04%
$87.51 million $168,763
Mar 6, 3 PM $0.0437
+0.04%
$87.48 million $167,365
Mar 6, 2 PM $0.0437
-1.33%
$87.44 million $165,453
Mar 6, 1 PM $0.0443
-0.58%
$88.62 million $161,899
Mar 6, 12 PM $0.0446
-0.82%
$89.14 million $161,244
Mar 6, 11 AM $0.0449
-0.16%
$89.88 million $159,241
Mar 6, 10 AM $0.045
-0.08%
$90.02 million $157,162
Mar 6, 9 AM $0.045
-0.39%
$90.1 million $155,078
Mar 6, 8 AM $0.0452
-0.01%
$90.45 million $153,790
Mar 6, 7 AM $0.0452
+0.65%
$90.46 million $155,561
Mar 6, 6 AM $0.0449
+0.17%
$89.87 million $174,797
Mar 6, 5 AM $0.0449
-0.21%
$89.72 million $186,977
Mar 6, 4 AM $0.045
-0.77%
$89.9 million $188,191
Mar 6, 3 AM $0.0453
-0.12%
$90.6 million $196,237
Mar 6, 2 AM $0.0454
+0.35%
$90.7 million $208,896
Mar 6, 1 AM $0.0452
-0.37%
$90.38 million $209,972
Mar 6, 12 AM $0.0454
+0.11%
$90.72 million $196,966
Mar 5, 11 PM $0.0453
-0.51%
$90.62 million $199,303
Mar 5, 10 PM $0.0455
+0.25%
$91.08 million $198,214
Mar 5, 9 PM $0.0454
+0.15%
$90.85 million $194,228
Mar 5, 8 PM $0.0454
+0.13%
$90.7 million $183,601
Mar 5, 7 PM $0.0453
+0.29%
$90.61 million $189,108
Mar 5, 6 PM $0.0452
-0.02%
$90.33 million $189,319
Mar 5, 5 PM $0.0451
-0.61%
$90.29 million $187,992
Mar 5, 4 PM $0.0454
-0.31%
$90.87 million $187,144
Mar 5, 3 PM $0.0456
-1.23%
$91.2 million $186,172