FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 41.37 million $ 71,083
Yesterday $ 0.0208
-0.10%
$ 41.53 million $ 70,737
Aug 7, 2026 $ 0.0208
+0.74%
$ 41.57 million $ 80,347
Aug 6, 2026 $ 0.0206
-0.30%
$ 41.26 million $ 71,598
Aug 5, 2026 $ 0.0207
+0.34%
$ 41.39 million $ 74,985
Aug 4, 2026 $ 0.0206
-0.50%
$ 41.25 million $ 76,020
Aug 3, 2026 $ 0.0207
+0.12%
$ 41.46 million $ 81,566
Aug 2, 2026 $ 0.0207
+0.01%
$ 41.42 million $ 83,461
Aug 1, 2026 $ 0.0207
+0.18%
$ 41.42 million $ 74,944
Jul 31, 2026 $ 0.0207
+0.06%
$ 41.34 million $ 80,635
Jul 30, 2026 $ 0.0207
-0.08%
$ 41.31 million $ 78,697
Jul 29, 2026 $ 0.0207
+0.08%
$ 41.34 million $ 85,797
Jul 28, 2026 $ 0.0207
+0.03%
$ 41.31 million $ 83,567
Jul 27, 2026 $ 0.0206
+0.20%
$ 41.29 million $ 75,507
Jul 26, 2026 $ 0.0206
+0.02%
$ 41.21 million $ 73,886
Jul 25, 2026 $ 0.0206
-0.81%
$ 41.2 million $ 74,484
Jul 24, 2026 $ 0.0208
+0.81%
$ 41.53 million $ 78,323
Jul 23, 2026 $ 0.0206
-0.25%
$ 41.19 million $ 75,678
Jul 22, 2026 $ 0.0206
-0.13%
$ 41.27 million $ 76,126
Jul 21, 2026 $ 0.0206
+0.03%
$ 41.28 million $ 74,427
Jul 20, 2026 $ 0.0206
-0.72%
$ 41.27 million $ 74,577
Jul 19, 2026 $ 0.0208
+0.67%
$ 41.56 million $ 74,877
Jul 18, 2026 $ 0.0207
-0.17%
$ 41.31 million $ 72,696
Jul 17, 2026 $ 0.0207
+0.30%
$ 41.43 million $ 72,788
Jul 16, 2026 $ 0.0207
+0.02%
$ 41.3 million $ 73,672
Jul 15, 2026 $ 0.0206
+0.12%
$ 41.29 million $ 74,635
Jul 14, 2026 $ 0.0206
-0.86%
$ 41.23 million $ 75,163
Jul 13, 2026 $ 0.0208
+0.60%
$ 41.59 million $ 74,466
Jul 12, 2026 $ 0.0207
+0.23%
$ 41.34 million $ 79,347
Jul 11, 2026 $ 0.0206
-0.29%
$ 41.24 million $ 69,710
Jul 10, 2026 $ 0.0207
+0.19%
$ 41.35 million $ 75,376
Jul 9, 2026 $ 0.0206
+0.07%
$ 41.28 million $ 76,669
Jul 8, 2026 $ 0.0206
-0.13%
$ 41.23 million $ 81,232
Jul 7, 2026 $ 0.0206
+0.18%
$ 41.29 million $ 74,414
Jul 6, 2026 $ 0.0206
-0.16%
$ 41.21 million $ 72,584
Jul 5, 2026 $ 0.0206
-0.05%
$ 41.28 million $ 74,404
Jul 4, 2026 $ 0.0206
-0.44%
$ 41.3 million $ 73,556
Jul 3, 2026 $ 0.0207
+0.52%
$ 41.48 million $ 78,323
Jul 2, 2026 $ 0.0206
-0.38%
$ 41.29 million $ 94,084
Jul 1, 2026 $ 0.0207
-0.52%
$ 41.36 million $ 90,707
Jun 30, 2026 $ 0.0208
+0.30%
$ 41.56 million $ 92,660
Jun 29, 2026 $ 0.0207
+0.36%
$ 41.45 million $ 94,018
Jun 28, 2026 $ 0.0206
-0.38%
$ 41.25 million $ 91,449
Jun 27, 2026 $ 0.0207
+0.31%
$ 41.41 million $ 93,997
Jun 26, 2026 $ 0.0206
-1.18%
$ 41.28 million $ 88,464
Jun 25, 2026 $ 0.0209
+0.38%
$ 41.8 million $ 86,797
Jun 24, 2026 $ 0.0208
+0.16%
$ 41.66 million $ 90,506
Jun 23, 2026 $ 0.0208
-0.25%
$ 41.59 million $ 85,146
Jun 22, 2026 $ 0.0208
+0.12%
$ 41.66 million $ 88,237
Jun 21, 2026 $ 0.0208
+0.04%
$ 41.6 million $ 84,637
Download