FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 42.15 million $ 78,241
Yesterday $ 0.0211
+0.27%
$ 42.24 million $ 86,649
May 29, 2026 $ 0.0211
-0.94%
$ 42.17 million $ 86,200
May 28, 2026 $ 0.0213
+1.45%
$ 42.56 million $ 79,845
May 27, 2026 $ 0.0211
-1.49%
$ 41.95 million $ 86,612
May 26, 2026 $ 0.0214
-1.21%
$ 42.82 million $ 69,118
May 25, 2026 $ 0.0216
+0.51%
$ 43.23 million $ 68,577
May 24, 2026 $ 0.0218
+1.90%
$ 43.08 million $ 66,596
May 23, 2026 $ 0.0214
-1.38%
$ 42.87 million $ 66,367
May 22, 2026 $ 0.0217
+0.02%
$ 43.26 million $ 61,600
May 21, 2026 $ 0.0217
+3.16%
$ 43.44 million $ 59,514
May 20, 2026 $ 0.0211
-7.13%
$ 42.25 million $ 75,579
May 19, 2026 $ 0.0226
-1.90%
$ 45.5 million $ 95,207
May 18, 2026 $ 0.023
+2.26%
$ 46.11 million $ 101,828
May 17, 2026 $ 0.0225
-0.96%
$ 45.04 million $ 100,804
May 16, 2026 $ 0.0226
-0.19%
$ 45.47 million $ 92,467
May 15, 2026 $ 0.0226
-0.54%
$ 45.2 million $ 101,789
May 14, 2026 $ 0.0228
+0.61%
$ 45.69 million $ 96,219
May 13, 2026 $ 0.0227
-2.59%
$ 45.4 million $ 94,427
May 12, 2026 $ 0.0235
-1.69%
$ 46.97 million $ 75,128
May 11, 2026 $ 0.0239
-0.72%
$ 47.83 million $ 91,176
May 10, 2026 $ 0.0242
-0.38%
$ 48.39 million $ 86,872
May 9, 2026 $ 0.024
-1.06%
$ 48.01 million $ 94,451
May 8, 2026 $ 0.0243
+1.19%
$ 48.59 million $ 96,197
May 7, 2026 $ 0.024
-2.38%
$ 48.03 million $ 88,513
May 6, 2026 $ 0.0247
-0.47%
$ 49.41 million $ 49,341
May 5, 2026 $ 0.0249
-0.81%
$ 49.89 million $ 46,217
May 4, 2026 $ 0.0252
+0.84%
$ 50.3 million $ 42,279
May 3, 2026 $ 0.0249
+4.26%
$ 49.78 million $ 37,157
May 2, 2026 $ 0.0239
+6.55%
$ 47.9 million $ 24,019
May 1, 2026 $ 0.0225
-0.33%
$ 44.95 million $ 21,122
Apr 30, 2026 $ 0.0226
-1.45%
$ 45.1 million $ 12,083
Apr 29, 2026 $ 0.0229
+5.70%
$ 45.77 million $ 8,961
Apr 28, 2026 $ 0.022
-11.19%
$ 44.09 million $ 3,187
Apr 27, 2026 $ 0.0247
+4.11%
$ 49.64 million $ 5,738
Apr 26, 2026 $ 0.0237
-0.10%
$ 47.51 million $ 6,497
Apr 25, 2026 $ 0.0237
-4.20%
$ 47.46 million $ 6,583
Apr 24, 2026 $ 0.0248
+3.36%
$ 49.52 million $ 3,911
Apr 23, 2026 $ 0.0236
-8.58%
$ 47.1 million $ 3,902
Apr 22, 2026 $ 0.0258
-9.98%
$ 51.53 million $ 2,360
Apr 21, 2026 $ 0.0287
-0.22%
$ 57.36 million $ 49
Apr 20, 2026 $ 0.0287
+0.02%
$ 57.48 million $ 250
Apr 19, 2026 $ 0.0287
+0.47%
$ 57.47 million $ 290
Apr 18, 2026 $ 0.0286
-0.62%
$ 57.21 million $ 336
Apr 17, 2026 $ 0.0288
-0.65%
$ 57.56 million $ 345
Apr 16, 2026 $ 0.029
-0.13%
$ 57.94 million $ 706
Apr 15, 2026 $ 0.029
-0.61%
$ 58.01 million $ 70,254
Apr 14, 2026 $ 0.0292
-3.26%
$ 58.37 million $ 145,737
Apr 13, 2026 $ 0.0301
+5.30%
$ 60.28 million $ 154,761
Apr 12, 2026 $ 0.0286
-3.50%
$ 57.24 million $ 189,205
Download