Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0208
+0.00%
$41.68 million $127,308
Today, at 6 AM $0.0208
-0.23%
$41.69 million $127,350
Today, at 5 AM $0.0209
+0.13%
$41.78 million $126,982
Today, at 4 AM $0.0209
-0.02%
$41.73 million $126,099
Today, at 3 AM $0.0209
-0.01%
$41.75 million $126,258
Today, at 2 AM $0.0209
+0.03%
$41.76 million $126,361
Today, at 1 AM $0.0209
+0.15%
$41.74 million $125,786
Today, at 12 AM $0.0208
-0.19%
$41.68 million $125,402
Yesterday, at 11 PM $0.0209
-0.05%
$41.74 million $125,560
Yesterday, at 10 PM $0.0209
+0.20%
$41.76 million $125,335
Yesterday, at 9 PM $0.0208
+0.00%
$41.69 million $124,627
Yesterday, at 8 PM $0.0208
-0.22%
$41.69 million $125,534
Yesterday, at 7 PM $0.0209
+0.12%
$41.79 million $125,280
Yesterday, at 6 PM $0.0209
+0.05%
$41.73 million $125,640
Yesterday, at 5 PM $0.0209
-0.03%
$41.72 million $126,103
Yesterday, at 4 PM $0.0209
-0.06%
$41.73 million $126,213
Yesterday, at 3 PM $0.0209
-0.11%
$41.76 million $126,408
Yesterday, at 2 PM $0.0209
+0.06%
$41.8 million $127,446
Yesterday, at 1 PM $0.0209
+0.08%
$41.78 million $128,082
Yesterday, at 12 PM $0.0209
+0.01%
$41.75 million $128,425
Yesterday, at 11 AM $0.0209
-0.09%
$41.74 million $128,661
Yesterday, at 10 AM $0.0209
+0.08%
$41.78 million $128,529
Yesterday, at 9 AM $0.0209
+0.05%
$41.75 million $128,390
Yesterday, at 8 AM $0.0209
+0.09%
$41.74 million $129,177
Yesterday, at 7 AM $0.0209
+0.00%
$41.71 million $128,886
Yesterday, at 6 AM $0.0208
-0.04%
$41.7 million $128,780
Yesterday, at 5 AM $0.0209
+0.04%
$41.72 million $128,829
Yesterday, at 4 AM $0.0209
-0.01%
$41.7 million $129,365
Yesterday, at 3 AM $0.0209
-0.07%
$41.71 million $129,847
Yesterday, at 2 AM $0.0209
-0.08%
$41.73 million $130,326
Yesterday, at 1 AM $0.0209
+0.04%
$41.77 million $130,425
Yesterday, at 12 AM $0.0209
+0.04%
$41.75 million $130,939
Sep 22, 11 PM $0.0209
-0.09%
$41.73 million $131,974
Sep 22, 10 PM $0.0209
-0.03%
$41.77 million $131,697
Sep 22, 9 PM $0.0209
-0.01%
$41.78 million $132,369
Sep 22, 8 PM $0.0209
+0.17%
$41.78 million $131,524
Sep 22, 7 PM $0.0209
+0.05%
$41.71 million $131,240
Sep 22, 6 PM $0.0208
+0.01%
$41.69 million $131,564
Sep 22, 5 PM $0.0208
-0.09%
$41.69 million $131,754
Sep 22, 4 PM $0.0209
-0.09%
$41.73 million $131,937
Sep 22, 3 PM $0.0209
+0.08%
$41.76 million $131,545
Sep 22, 2 PM $0.0209
-0.01%
$41.74 million $129,981
Sep 22, 1 PM $0.0209
-0.05%
$41.74 million $129,950
Sep 22, 12 PM $0.0209
-0.05%
$41.75 million $130,340
Sep 22, 11 AM $0.0209
+0.00%
$41.78 million $129,775
Sep 22, 10 AM $0.0209
-0.01%
$41.79 million $129,499
Sep 22, 9 AM $0.0209
+0.09%
$41.8 million $129,840
Sep 22, 8 AM $0.0209
+0.02%
$41.76 million $129,356
Sep 22, 7 AM $0.0209
-0.01%
$41.75 million $129,437
Sep 22, 6 AM $0.0209
-0.03%
$41.75 million $129,315
Download