FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0211
+0.00%
$ 42.25 million $ 78,581
Today, at 3 PM $ 0.021
-0.07%
$ 42.07 million $ 78,446
Today, at 2 PM $ 0.021
+0.19%
$ 42.1 million $ 78,486
Today, at 1 PM $ 0.021
+0.47%
$ 42.09 million $ 78,668
Today, at 12 PM $ 0.0209
-0.26%
$ 41.9 million $ 84,140
Today, at 11 AM $ 0.021
+0.11%
$ 41.95 million $ 83,889
Today, at 10 AM $ 0.0209
+0.06%
$ 41.88 million $ 83,566
Today, at 9 AM $ 0.0209
-0.06%
$ 41.85 million $ 83,211
Today, at 8 AM $ 0.0209
-0.55%
$ 41.8 million $ 82,846
Today, at 7 AM $ 0.021
+0.19%
$ 41.97 million $ 83,360
Today, at 6 AM $ 0.021
-0.02%
$ 41.92 million $ 83,294
Today, at 5 AM $ 0.021
-0.10%
$ 41.93 million $ 83,814
Today, at 4 AM $ 0.021
-0.16%
$ 42 million $ 83,782
Today, at 3 AM $ 0.0211
-0.73%
$ 42.11 million $ 84,564
Today, at 2 AM $ 0.0212
+0.09%
$ 42.47 million $ 85,593
Today, at 1 AM $ 0.0212
+0.90%
$ 42.44 million $ 85,976
Today, at 12 AM $ 0.021
-0.48%
$ 42.04 million $ 86,693
Yesterday, at 11 PM $ 0.0211
+0.48%
$ 42.29 million $ 86,649
Yesterday, at 10 PM $ 0.0211
-0.16%
$ 42.13 million $ 87,032
Yesterday, at 9 PM $ 0.0211
+0.11%
$ 42.18 million $ 87,377
Yesterday, at 8 PM $ 0.0211
+0.55%
$ 42.19 million $ 87,270
Yesterday, at 7 PM $ 0.021
-0.55%
$ 42.07 million $ 87,669
Yesterday, at 6 PM $ 0.0212
+0.05%
$ 42.31 million $ 87,940
Yesterday, at 5 PM $ 0.0212
+0.28%
$ 42.37 million $ 88,572
Yesterday, at 4 PM $ 0.0211
+0.30%
$ 42.23 million $ 88,961
Yesterday, at 3 PM $ 0.0211
+0.34%
$ 42.15 million $ 89,509
Yesterday, at 2 PM $ 0.021
-1.71%
$ 42 million $ 90,093
Yesterday, at 1 PM $ 0.0213
+0.61%
$ 42.63 million $ 89,745
Yesterday, at 12 PM $ 0.0212
+0.67%
$ 42.35 million $ 84,123
Yesterday, at 11 AM $ 0.021
+0.33%
$ 42.07 million $ 84,300
Yesterday, at 10 AM $ 0.0209
-1.32%
$ 41.89 million $ 84,780
Yesterday, at 9 AM $ 0.0212
+0.11%
$ 42.47 million $ 85,701
Yesterday, at 8 AM $ 0.0212
+1.13%
$ 42.37 million $ 86,454
Yesterday, at 7 AM $ 0.021
-1.76%
$ 41.9 million $ 86,400
Yesterday, at 6 AM $ 0.0213
+0.01%
$ 42.6 million $ 86,052
Yesterday, at 5 AM $ 0.0213
+0.64%
$ 42.59 million $ 86,175
Yesterday, at 4 AM $ 0.0212
-0.01%
$ 42.33 million $ 86,534
Yesterday, at 3 AM $ 0.0212
+0.09%
$ 42.33 million $ 86,299
Yesterday, at 2 AM $ 0.0211
+0.48%
$ 42.29 million $ 85,700
Yesterday, at 1 AM $ 0.021
-0.05%
$ 42.08 million $ 85,762
Yesterday, at 12 AM $ 0.021
-0.28%
$ 42.06 million $ 85,909
May 29, 11 PM $ 0.0211
-0.72%
$ 42.16 million $ 86,200
May 29, 10 PM $ 0.0212
+1.22%
$ 42.48 million $ 86,043
May 29, 9 PM $ 0.021
-0.68%
$ 41.94 million $ 86,594
May 29, 8 PM $ 0.0211
-0.20%
$ 42.22 million $ 87,120
May 29, 7 PM $ 0.0212
+0.25%
$ 42.3 million $ 87,043
May 29, 6 PM $ 0.0211
+0.42%
$ 42.18 million $ 87,250
May 29, 5 PM $ 0.021
-0.91%
$ 41.95 million $ 87,131
May 29, 4 PM $ 0.0212
-0.48%
$ 42.38 million $ 87,413
May 29, 3 PM $ 0.0213
+1.46%
$ 42.58 million $ 87,285
Download