FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0211
+0.00%
$ 42.25 million $ 78,490
4:35 PM $ 0.021
+0.00%
$ 42.25 million $ 78,464
4:31 PM $ 0.0211
+0.00%
$ 42.11 million $ 78,481
4:30 PM $ 0.0211
+0.00%
$ 42.11 million $ 78,483
4:26 PM $ 0.0211
+0.00%
$ 42.26 million $ 78,529
4:25 PM $ 0.0212
+0.00%
$ 42.26 million $ 78,556
4:21 PM $ 0.0212
+0.00%
$ 42.32 million $ 78,591
4:20 PM $ 0.021
+0.00%
$ 42.32 million $ 78,588
4:16 PM $ 0.021
+0.00%
$ 41.97 million $ 78,621
4:15 PM $ 0.0211
+0.00%
$ 41.97 million $ 78,659
4:11 PM $ 0.0211
+0.00%
$ 42.18 million $ 78,614
4:10 PM $ 0.021
+0.00%
$ 42.18 million $ 78,600
4:06 PM $ 0.021
+0.00%
$ 42 million $ 78,568
4:05 PM $ 0.021
+0.00%
$ 42 million $ 78,570
4:01 PM $ 0.021
+0.00%
$ 42 million $ 78,557
4:00 PM $ 0.021
+0.00%
$ 42 million $ 78,552
3:56 PM $ 0.021
+0.00%
$ 42.07 million $ 78,446
3:55 PM $ 0.0212
+0.00%
$ 42.07 million $ 78,429
3:51 PM $ 0.0212
+0.00%
$ 42.33 million $ 78,479
3:50 PM $ 0.0212
+0.00%
$ 42.33 million $ 78,516
3:46 PM $ 0.0211
+0.00%
$ 42.28 million $ 78,507
3:45 PM $ 0.021
+0.00%
$ 42.28 million $ 78,537
3:41 PM $ 0.021
+0.00%
$ 42.06 million $ 78,583
3:40 PM $ 0.021
+0.00%
$ 42.06 million $ 78,547
3:36 PM $ 0.021
+0.00%
$ 42.02 million $ 78,575
3:35 PM $ 0.021
+0.00%
$ 42.02 million $ 78,602
3:31 PM $ 0.021
+0.00%
$ 42.07 million $ 78,584
3:30 PM $ 0.0209
+0.00%
$ 42.07 million $ 78,555
3:26 PM $ 0.0209
+0.00%
$ 41.84 million $ 78,531
3:25 PM $ 0.021
+0.00%
$ 41.84 million $ 78,558
3:21 PM $ 0.021
+0.00%
$ 42.02 million $ 78,548
3:20 PM $ 0.0211
+0.00%
$ 42.02 million $ 78,556
3:16 PM $ 0.0211
+0.00%
$ 42.17 million $ 78,528
3:15 PM $ 0.0212
+0.00%
$ 42.17 million $ 78,543
3:11 PM $ 0.0211
+0.00%
$ 42.29 million $ 78,579
3:10 PM $ 0.0211
+0.00%
$ 42.29 million $ 78,598
3:06 PM $ 0.0212
+0.00%
$ 42.36 million $ 78,598
3:05 PM $ 0.0211
+0.00%
$ 42.36 million $ 78,621
3:01 PM $ 0.021
+0.00%
$ 42.05 million $ 78,634
3:00 PM $ 0.021
+0.00%
$ 42.05 million $ 78,606
2:56 PM $ 0.021
+0.00%
$ 42.1 million $ 78,486
2:55 PM $ 0.0209
+0.00%
$ 42.1 million $ 78,488
2:51 PM $ 0.0209
+0.00%
$ 41.75 million $ 78,423
2:50 PM $ 0.021
+0.00%
$ 41.75 million $ 78,395
2:46 PM $ 0.021
+0.00%
$ 42.08 million $ 78,441
2:45 PM $ 0.021
+0.00%
$ 42.08 million $ 78,453
2:41 PM $ 0.021
+0.00%
$ 42.08 million $ 78,416
2:40 PM $ 0.021
+0.00%
$ 42.08 million $ 78,444
2:36 PM $ 0.021
+0.00%
$ 42.06 million $ 78,301
2:35 PM $ 0.021
+0.00%
$ 42.06 million $ 78,297
Download