FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0291
+0.00%
$ 58.12 million $ 47,232
2:15 AM $ 0.0291
+0.00%
$ 58.12 million $ 48,095
2:14 AM $ 0.0291
+0.00%
$ 58.12 million $ 48,095
2:10 AM $ 0.0291
+0.00%
$ 58.12 million $ 48,840
2:09 AM $ 0.0291
+0.00%
$ 58.12 million $ 48,840
2:05 AM $ 0.029
+0.00%
$ 58.12 million $ 49,319
2:04 AM $ 0.029
+0.00%
$ 58.02 million $ 49,319
2:00 AM $ 0.029
+0.00%
$ 58.02 million $ 49,962
1:59 AM $ 0.029
+0.00%
$ 58.02 million $ 49,962
1:55 AM $ 0.029
+0.00%
$ 58.02 million $ 50,413
1:54 AM $ 0.029
+0.00%
$ 58.02 million $ 50,413
1:50 AM $ 0.029
+0.00%
$ 58.02 million $ 51,136
1:49 AM $ 0.029
+0.00%
$ 58.02 million $ 51,136
1:45 AM $ 0.029
+0.00%
$ 58.02 million $ 52,312
1:44 AM $ 0.029
+0.00%
$ 58.02 million $ 52,312
1:40 AM $ 0.029
+0.00%
$ 58.02 million $ 53,111
1:39 AM $ 0.029
+0.00%
$ 58.01 million $ 53,111
1:35 AM $ 0.029
+0.00%
$ 58.01 million $ 53,721
1:34 AM $ 0.029
+0.00%
$ 58.01 million $ 53,721
1:30 AM $ 0.029
+0.00%
$ 58.01 million $ 54,257
1:29 AM $ 0.029
+0.00%
$ 58.01 million $ 54,257
1:25 AM $ 0.029
+0.00%
$ 58.01 million $ 55,184
1:24 AM $ 0.029
+0.00%
$ 58.01 million $ 55,184
1:20 AM $ 0.029
+0.00%
$ 58.01 million $ 55,953
1:19 AM $ 0.029
+0.00%
$ 58.01 million $ 55,953
1:15 AM $ 0.029
+0.00%
$ 58.01 million $ 56,404
1:14 AM $ 0.029
+0.00%
$ 58.01 million $ 56,404
1:10 AM $ 0.029
+0.00%
$ 58.01 million $ 57,411
1:09 AM $ 0.029
+0.00%
$ 58.01 million $ 57,411
1:05 AM $ 0.029
+0.00%
$ 58.01 million $ 58,219
1:04 AM $ 0.029
+0.00%
$ 58.01 million $ 58,219
1:00 AM $ 0.029
+0.00%
$ 58.01 million $ 59,111
12:59 AM $ 0.029
+0.00%
$ 58.01 million $ 59,111
12:55 AM $ 0.029
+0.00%
$ 58.01 million $ 59,632
12:54 AM $ 0.029
+0.00%
$ 58.01 million $ 59,632
12:50 AM $ 0.029
+0.00%
$ 58.01 million $ 61,492
12:49 AM $ 0.029
+0.00%
$ 58.01 million $ 61,492
12:45 AM $ 0.029
+0.00%
$ 58.01 million $ 61,875
12:44 AM $ 0.029
+0.00%
$ 58.01 million $ 61,875
12:40 AM $ 0.029
+0.00%
$ 58.01 million $ 62,434
12:39 AM $ 0.029
+0.00%
$ 58.01 million $ 62,434
12:35 AM $ 0.029
+0.00%
$ 58.01 million $ 62,899
12:34 AM $ 0.029
+0.00%
$ 58.01 million $ 62,899
12:30 AM $ 0.029
+0.00%
$ 58.01 million $ 64,340
12:29 AM $ 0.029
+0.00%
$ 58.01 million $ 64,340
12:25 AM $ 0.029
+0.00%
$ 58.01 million $ 65,617
12:24 AM $ 0.029
+0.00%
$ 58.01 million $ 65,617
12:20 AM $ 0.029
+0.00%
$ 58.01 million $ 66,342
12:19 AM $ 0.029
+0.00%
$ 58.01 million $ 66,342
12:15 AM $ 0.029
+0.00%
$ 58.01 million $ 67,262
Download