FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0208
+0.00%
$ 41.5 million $ 75,349
10:52 AM $ 0.0208
+0.06%
$ 41.5 million $ 75,395
10:47 AM $ 0.0207
+0.06%
$ 41.46 million $ 75,374
10:42 AM $ 0.0207
+0.06%
$ 41.42 million $ 75,411
10:37 AM $ 0.0207
+0.00%
$ 41.4 million $ 75,264
10:32 AM $ 0.0207
+0.00%
$ 41.41 million $ 75,146
10:31 AM $ 0.0207
+0.00%
$ 41.41 million $ 75,086
10:27 AM $ 0.0207
+0.00%
$ 41.37 million $ 75,118
10:26 AM $ 0.0207
+0.00%
$ 41.37 million $ 74,952
10:22 AM $ 0.0207
+0.00%
$ 41.32 million $ 74,971
10:21 AM $ 0.0206
+0.00%
$ 41.32 million $ 74,899
10:17 AM $ 0.0206
+0.00%
$ 41.3 million $ 74,913
10:16 AM $ 0.0206
+0.00%
$ 41.3 million $ 74,714
10:12 AM $ 0.0206
+0.00%
$ 41.26 million $ 74,710
10:11 AM $ 0.0206
+0.00%
$ 41.26 million $ 74,574
10:07 AM $ 0.0206
+0.00%
$ 41.24 million $ 74,577
10:06 AM $ 0.0206
+0.00%
$ 41.24 million $ 74,432
10:02 AM $ 0.0206
+0.00%
$ 41.28 million $ 74,433
10:01 AM $ 0.0206
+0.00%
$ 41.28 million $ 74,225
9:57 AM $ 0.0206
+0.00%
$ 41.25 million $ 74,211
9:56 AM $ 0.0206
+0.00%
$ 41.25 million $ 74,181
9:52 AM $ 0.0206
+0.00%
$ 41.29 million $ 74,201
9:51 AM $ 0.0206
+0.00%
$ 41.29 million $ 73,973
9:47 AM $ 0.0206
+0.00%
$ 41.24 million $ 73,962
9:46 AM $ 0.0206
+0.00%
$ 41.24 million $ 74,087
9:42 AM $ 0.0206
+0.00%
$ 41.25 million $ 74,074
9:41 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,987
9:37 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,978
9:36 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,976
9:32 AM $ 0.0206
+0.00%
$ 41.24 million $ 74,003
9:31 AM $ 0.0206
+0.00%
$ 41.24 million $ 74,054
9:27 AM $ 0.0206
+0.00%
$ 41.25 million $ 74,091
9:26 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,920
9:22 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,974
9:21 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,865
9:17 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,836
9:16 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,621
9:12 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,572
9:11 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,618
9:07 AM $ 0.0206
+0.00%
$ 41.28 million $ 73,633
9:06 AM $ 0.0207
+0.00%
$ 41.28 million $ 73,540
9:02 AM $ 0.0207
+0.00%
$ 41.35 million $ 73,563
9:01 AM $ 0.0207
+0.00%
$ 41.35 million $ 73,468
8:57 AM $ 0.0207
+0.00%
$ 41.32 million $ 73,491
8:56 AM $ 0.0206
+0.00%
$ 41.32 million $ 73,312
8:52 AM $ 0.0206
+0.00%
$ 41.29 million $ 73,310
8:51 AM $ 0.0206
+0.00%
$ 41.29 million $ 73,167
8:47 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,192
8:46 AM $ 0.0206
+0.00%
$ 41.25 million $ 73,187
8:42 AM $ 0.0206
+0.00%
$ 41.24 million $ 73,208
Download