Coinranking
FDrive Coin Historical Data
FDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0209 | -0.12% | ||
| Sep 7 | $0.0209 | -0.22% | ||
| Aug 31 | $0.0209 | +0.05% | ||
| Aug 24 | $0.0209 | -0.14% | ||
| Aug 17 | $0.021 | +1.23% | ||
| Aug 10 | $0.0207 | -0.53% | ||
| Aug 3 | $0.0208 | +0.39% | ||
| Jul 27 | $0.0207 | +0.50% | ||
| Jul 20 | $0.0206 | -0.87% | ||
| Jul 13 | $0.0208 | +0.55% | ||
| Jul 6 | $0.0207 | +0.14% | ||
| Jun 29 | $0.0206 | -0.06% | ||
| Jun 22 | $0.0207 | -0.50% | ||
| Jun 15 | $0.0208 | -0.21% | ||
| Jun 8 | $0.0208 | -0.12% | ||
| Jun 1 | $0.0209 | +0.03% | ||
| May 25 | $0.0211 | -1.84% | ||
| May 18 | $0.0214 | -5.02% | ||
| May 11 | $0.0226 | -6.31% | ||
| May 4 | $0.024 | -3.76% | ||
| Apr 27 | $0.0239 | +0.83% | ||
| Apr 20 | $0.0237 | -17.45% | ||
| Apr 13 | $0.0286 | -0.06% | ||
| Apr 6 | $0.0297 | -11.20% | ||
| Mar 30 | $0.0327 | +0.16% | ||
| Mar 23 | $0.033 | -9.03% | ||
| Mar 16 | $0.0363 | -18.34% | ||
| Mar 9 | $0.0444 | +6.33% | ||
| Mar 2 | $0.0424 | -1.95% | ||
| Feb 23 | $0.0433 | -2.56% | ||
| Feb 16 | $0.0447 | -0.91% | ||
| Feb 9 | $0.0459 | -4.79% | ||
| Feb 2 | $0.0469 | +25.49% | ||
| Jan 26 | $0.038 | -6.95% | ||
| Jan 19 | $0.0425 | -24.30% | ||
| Jan 12 | $0.0579 | +7.96% | ||
| Jan 5 | $0.0557 | +56.69% | ||
| Dec 29 | $0.0334 | +6.18% | ||
| Dec 22 | $0.0314 | +17.12% | ||
| Dec 15 | $0.0257 | +7.13% | ||
| Dec 8 | $0.0249 | -16.68% | ||
| Dec 1 | $0.0321 | -39.20% | ||
| Nov 24 | $0.052 | -6.70% | ||
| Nov 17 | $0.0595 | -12.48% | ||
| Nov 10 | $0.063 | -6.04% | ||
| Nov 3 | $0.0656 | -30.69% | ||
| Oct 27 | $0.0741 | -8.75% | ||
| Oct 20 | $0.0778 | -1.34% | ||
| Oct 13 | $0.0772 | -1.31% | ||
| Oct 6 | $0.0635 | -12.31% | ||
Previous Next