Merchant Token Historical Data

MTO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.03
+0.00%
$ 3 million $ 168
Feb 22, 11 AM $ 0.03
+0.00%
$ 3 million $ 168
Feb 22, 10 AM $ 0.03
+0.00%
$ 3 million $ 168
Feb 22, 9 AM $ 0.03
+3.17%
$ 3 million $ 168
Feb 22, 8 AM $ 0.0291
-3.08%
$ 2.91 million $ 168
Feb 22, 7 AM $ 0.03
+0.00%
$ 3 million $ 43
Feb 22, 6 AM $ 0.03
+0.00%
$ 3 million $ 43
Feb 22, 5 AM $ 0.03
+0.00%
$ 3 million $ 43
Feb 22, 4 AM $ 0.03
+0.00%
$ 3 million $ 160
Feb 22, 3 AM $ 0.03
+0.00%
$ 3 million $ 160
Feb 22, 2 AM $ 0.03
+0.00%
$ 3 million $ 160
Feb 22, 1 AM $ 0.03
+3.13%
$ 3 million $ 160
Feb 22, 12 AM $ 0.0291
+0.00%
$ 2.91 million $ 160
Feb 21, 11 PM $ 0.03
+0.00%
$ 3 million $ 160
Feb 21, 10 PM $ 0.03
+0.00%
$ 3 million $ 64
Feb 21, 9 PM $ 0.03
+0.00%
$ 3 million $ 64
Feb 21, 8 PM $ 0.03
+3.00%
$ 3 million $ 64
Feb 21, 7 PM $ 0.0291
+0.00%
$ 2.91 million $ 64
Feb 21, 6 PM $ 0.0291
-2.91%
$ 2.91 million $ 64
Feb 21, 5 PM $ 0.03
+0.00%
$ 3 million $ 7
Feb 21, 4 PM $ 0.03
+0.00%
$ 3 million $ 8
Feb 21, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 11 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 10 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 6 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 5 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 4 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 3 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 2 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 21, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 20, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 20, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 20, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 20, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 20, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 20, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 20, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 1
Feb 20, 4 PM $ 0.026
+0.00%
$ 2.6 million $ 0
Feb 20, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 0
Feb 20, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 0
Feb 20, 6 AM $ 0.0253
+0.00%
$ 2.53 million $ 1
Feb 20, 5 AM $ 0.0253
+0.00%
$ 2.53 million $ 1
Feb 20, 4 AM $ 0.0253
+0.00%
$ 2.53 million $ 1
Feb 19, 10 PM $ 0.0282
+11.56%
$ 2.82 million $ 206
Feb 19, 9 PM $ 0.0253
+0.00%
$ 2.53 million $ 1