Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.013
+0.00%
$-- $146
Yesterday $0.013
+2.81%
$-- $146
Nov 13, 2026 $0.013
+3.39%
$1.3 million $114
Nov 12, 2026 $0.0131
-2.94%
$1.31 million $47
Nov 11, 2026 $0.0138
+4.76%
$1.38 million $164
Nov 10, 2026 $0.0134
+0.17%
$1.34 million $108
Nov 9, 2026 $0.0135
+0.53%
$1.35 million $171
Nov 8, 2026 $0.014
+0.24%
$1.4 million $79
Nov 7, 2026 $0.0139
+0.75%
$-- $158
Nov 6, 2026 $0.0135
-0.12%
$1.35 million $15
Nov 5, 2026 $0.0148
+0.00%
$-- $693
Nov 4, 2026 $0.0148
+10.76%
$1.48 million $689
Nov 3, 2026 $0.015
+1.29%
$-- $7
Nov 2, 2026 $0.0149
-0.87%
$-- $13
Nov 1, 2026 $0.0149
-1.26%
$-- $45
Oct 31, 2026 $0.015
+7.46%
$1.5 million $518
Oct 30, 2026 $0.0129
+17.42%
$1.29 million $34
Oct 29, 2026 $0.0106
+6.57%
$-- $8
Oct 27, 2026 $0.0101
+0.89%
$1.01 million $3
Oct 26, 2026 $0.0101
+2.00%
$1.01 million $166
Oct 25, 2026 $0.0105
+0.00%
$-- $2
Oct 24, 2026 $0.0105
-2.19%
$1.05 million $3
Oct 23, 2026 $0.0109
+0.00%
$1.09 million $39
Oct 22, 2026 $0.0109
-2.69%
$1.09 million $110
Oct 21, 2026 $0.0113
+0.89%
$-- $219
Oct 20, 2026 $0.0112
+8.62%
$1.12 million $213
Oct 19, 2026 $0.0101
-2.28%
$1.01 million $5
Oct 16, 2026 $0.0102
-1.40%
$1.02 million $5
Oct 15, 2026 $0.0105
+0.00%
$1.05 million $2
Oct 14, 2026 $0.0107
+0.96%
$-- $36
Oct 13, 2026 $0.0105
-1.26%
$1.05 million $10
Oct 12, 2026 $0.0106
-1.68%
$-- $49
Oct 10, 2026 $0.0107
+0.00%
$-- $27
Oct 9, 2026 $0.0108
+0.19%
$-- $21
Oct 8, 2026 $0.0112
-0.40%
$-- $177
Oct 7, 2026 $0.0114
+4.52%
$-- $59
Oct 6, 2026 $0.0113
-15.45%
$1.13 million $18
Oct 5, 2026 $0.0137
+2.30%
$-- $282
Oct 3, 2026 $0.0142
+0.00%
$-- $26
Oct 2, 2026 $0.0142
-2.59%
$1.42 million $4
Oct 1, 2026 $0.0144
-2.66%
$-- $150
Sep 30, 2026 $0.0148
+0.11%
$1.48 million $130
Sep 29, 2026 $0.0147
-1.49%
$-- $155
Sep 28, 2026 $0.0147
-2.05%
$1.47 million $322
Sep 27, 2026 $0.0166
+9.10%
$-- $178
Sep 26, 2026 $0.0152
-0.75%
$1.52 million $110
Sep 23, 2026 $0.0149
-9.07%
$1.49 million $364
Sep 22, 2026 $0.0166
-5.28%
$1.66 million $230
Sep 21, 2026 $0.0178
+0.96%
$1.78 million $6
Sep 20, 2026 $0.017
+1.37%
$1.7 million $57
Download