Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0332
+0.00%
$ 3.32 million $ 6
May 12, 2026 $ 0.0355
-0.85%
$ 3.55 million $ 105
May 11, 2026 $ 0.0367
+0.00%
$ 3.67 million $ 27
May 9, 2026 $ 0.038
+0.00%
$ -- $ 50
May 6, 2026 $ 0.0395
+0.00%
$ -- $ 155
May 5, 2026 $ 0.0394
+0.00%
$ -- $ 39
May 3, 2026 $ 0.0388
+1.19%
$ 3.88 million $ 254
May 2, 2026 $ 0.0386
+0.00%
$ -- $ 37
May 1, 2026 $ 0.0382
+0.00%
$ -- $ 114
Apr 30, 2026 $ 0.0362
+0.00%
$ 3.62 million $ 198
Apr 23, 2026 $ 0.0396
+0.00%
$ -- $ 63
Apr 21, 2026 $ 0.0397
+0.00%
$ -- $ 1,183
Apr 20, 2026 $ 0.0405
+0.00%
$ 4.05 million $ 479
Apr 19, 2026 $ 0.0405
+0.00%
$ -- $ 120
Apr 18, 2026 $ 0.0413
-0.11%
$ -- $ 7,209
Apr 17, 2026 $ 0.0439
+0.00%
$ -- $ 4,482
Apr 16, 2026 $ 0.04
-1.12%
$ 4 million $ 4,634
Apr 15, 2026 $ 0.0429
+0.70%
$ 4.29 million $ 275
Apr 14, 2026 $ 0.0438
+1.11%
$ -- $ 2,689
Apr 13, 2026 $ 0.0387
+0.00%
$ -- $ 884
Apr 12, 2026 $ 0.0391
+0.83%
$ 3.91 million $ 939
Apr 11, 2026 $ 0.0395
+0.85%
$ -- $ 24
Apr 9, 2026 $ 0.038
-0.66%
$ -- $ 2,226
Apr 8, 2026 $ 0.0382
+1.01%
$ 3.82 million $ 943
Apr 7, 2026 $ 0.0373
+0.00%
$ 3.73 million $ 838
Apr 6, 2026 $ 0.0367
+0.00%
$ -- $ 409
Apr 4, 2026 $ 0.0351
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.0337
+0.54%
$ 3.37 million $ 133
Mar 31, 2026 $ 0.034
+0.00%
$ -- $ 824
Mar 29, 2026 $ 0.0342
+0.00%
$ -- $ 335
Mar 25, 2026 $ 0.0351
+0.00%
$ -- $ 633
Mar 23, 2026 $ 0.0352
+1.34%
$ 3.52 million $ 739
Mar 22, 2026 $ 0.0341
+0.88%
$ -- $ 751
Mar 20, 2026 $ 0.0349
+0.00%
$ 3.49 million $ 216
Mar 18, 2026 $ 0.0361
+0.00%
$ 3.61 million $ 1,878
Mar 17, 2026 $ 0.0385
+4.36%
$ 3.85 million $ 965
Mar 16, 2026 $ 0.0369
-3.91%
$ 3.69 million $ 4,465
Mar 15, 2026 $ 0.0384
-9.54%
$ 3.84 million $ 553
Mar 14, 2026 $ 0.0422
+5.19%
$ 4.22 million $ 37
Mar 13, 2026 $ 0.0401
+3.99%
$ 4.01 million $ 37
Mar 12, 2026 $ 0.0366
-4.89%
$ 3.66 million $ 689
Mar 11, 2026 $ 0.0385
+15.69%
$ 3.85 million $ 1,255
Mar 10, 2026 $ 0.0333
+0.79%
$ 3.33 million $ 6,573
Mar 9, 2026 $ 0.033
+3.19%
$ 3.3 million $ 1,504
Mar 8, 2026 $ 0.032
-0.78%
$ 3.2 million $ 3,378
Mar 7, 2026 $ 0.0323
-3.79%
$ 3.23 million $ 340
Mar 6, 2026 $ 0.0335
-2.36%
$ 3.35 million $ 859
Mar 5, 2026 $ 0.0343
+7.28%
$ 3.43 million $ 204
Mar 4, 2026 $ 0.032
+3.23%
$ 3.2 million $ 426
Mar 3, 2026 $ 0.031
+1.08%
$ 3.1 million $ 2,288
Download