Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
+0.00%
$ 2.66 million $ 28
Yesterday $ 0.0266
+0.14%
$ 2.66 million $ 26
Jul 10, 2026 $ 0.0265
+1.03%
$ -- $ 66
Jul 9, 2026 $ 0.0259
+0.54%
$ 2.59 million $ 18
Jul 8, 2026 $ 0.0257
-1.25%
$ 2.57 million $ 21
Jul 7, 2026 $ 0.0265
+0.04%
$ 2.65 million $ 30
Jul 4, 2026 $ 0.0266
+0.00%
$ -- $ 212
Jul 2, 2026 $ 0.0258
+0.00%
$ 2.58 million $ 78
Jul 1, 2026 $ 0.0241
+0.34%
$ -- $ 209
Jun 29, 2026 $ 0.0248
+2.76%
$ 2.48 million $ 44
Jun 23, 2026 $ 0.0253
+0.00%
$ -- $ 378
Jun 19, 2026 $ 0.0261
-0.42%
$ -- $ 242
Jun 17, 2026 $ 0.0276
+0.00%
$ -- $ 63
Jun 9, 2026 $ 0.0269
+0.00%
$ -- $ 216
Jun 8, 2026 $ 0.0272
+0.00%
$ -- $ 5
Jun 4, 2026 $ 0.0271
+0.00%
$ 2.71 million $ 11
Jun 1, 2026 $ 0.031
-1.37%
$ 3.1 million $ 1,090
May 31, 2026 $ 0.0314
-0.39%
$ 3.14 million $ 805
May 30, 2026 $ 0.0315
+0.00%
$ -- $ 447
May 25, 2026 $ 0.0329
+0.06%
$ -- $ 34
May 21, 2026 $ 0.0336
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0332
+0.00%
$ -- $ 6
May 12, 2026 $ 0.0355
-0.85%
$ 3.55 million $ 105
May 11, 2026 $ 0.0367
+0.00%
$ 3.67 million $ 27
May 9, 2026 $ 0.038
+0.00%
$ -- $ 50
May 6, 2026 $ 0.0395
+0.00%
$ -- $ 155
May 5, 2026 $ 0.0394
+0.00%
$ -- $ 39
May 3, 2026 $ 0.0388
+1.19%
$ 3.88 million $ 254
May 2, 2026 $ 0.0386
+0.00%
$ -- $ 37
May 1, 2026 $ 0.0382
+0.00%
$ -- $ 114
Apr 30, 2026 $ 0.0362
+0.00%
$ 3.62 million $ 198
Apr 23, 2026 $ 0.0396
+0.00%
$ -- $ 63
Apr 21, 2026 $ 0.0397
+0.00%
$ -- $ 1,183
Apr 20, 2026 $ 0.0405
+0.00%
$ 4.05 million $ 479
Apr 19, 2026 $ 0.0405
+0.00%
$ -- $ 120
Apr 18, 2026 $ 0.0413
-0.11%
$ -- $ 7,209
Apr 17, 2026 $ 0.0439
+0.00%
$ -- $ 4,482
Apr 16, 2026 $ 0.04
-1.12%
$ 4 million $ 4,634
Apr 15, 2026 $ 0.0429
+0.70%
$ 4.29 million $ 275
Apr 14, 2026 $ 0.0438
+1.11%
$ -- $ 2,689
Apr 13, 2026 $ 0.0387
+0.00%
$ -- $ 884
Apr 12, 2026 $ 0.0391
+0.83%
$ 3.91 million $ 939
Apr 11, 2026 $ 0.0395
+0.85%
$ -- $ 24
Apr 9, 2026 $ 0.038
-0.66%
$ -- $ 2,226
Apr 8, 2026 $ 0.0382
+1.01%
$ 3.82 million $ 943
Apr 7, 2026 $ 0.0373
+0.00%
$ 3.73 million $ 838
Apr 6, 2026 $ 0.0367
+0.00%
$ -- $ 409
Apr 4, 2026 $ 0.0351
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.0337
+0.54%
$ 3.37 million $ 133
Mar 31, 2026 $ 0.034
+0.00%
$ -- $ 824
Download