Coinranking
Merchant Token Historical Data
MTO
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0164 | +0.00% | ||
| Yesterday | $0.0164 | +13.23% | ||
| Sep 5, 2026 | $0.0195 | +0.00% | ||
| Sep 4, 2026 | $0.0195 | +0.97% | ||
| Sep 3, 2026 | $0.0203 | +3.46% | ||
| Sep 2, 2026 | $0.0196 | -1.55% | ||
| Sep 1, 2026 | $0.02 | -0.14% | ||
| Aug 31, 2026 | $0.0198 | -1.68% | ||
| Aug 30, 2026 | $0.0207 | +2.52% | ||
| Aug 29, 2026 | $0.0201 | +4.56% | ||
| Aug 28, 2026 | $0.02 | -4.28% | ||
| Aug 27, 2026 | $0.0195 | -12.41% | ||
| Aug 26, 2026 | $0.0214 | +0.00% | ||
| Aug 25, 2026 | $0.0215 | -3.00% | ||
| Aug 24, 2026 | $0.022 | -2.00% | ||
| Aug 22, 2026 | $0.022 | -4.42% | ||
| Aug 21, 2026 | $0.0228 | +3.76% | ||
| Aug 20, 2026 | $0.0218 | +8.84% | ||
| Aug 19, 2026 | $0.0222 | +19.94% | ||
| Aug 18, 2026 | $0.0182 | -9.49% | ||
| Aug 17, 2026 | $0.0201 | +0.56% | ||
| Aug 16, 2026 | $0.0199 | +2.78% | ||
| Aug 15, 2026 | $0.0194 | +0.00% | ||
| Aug 14, 2026 | $0.0194 | +2.89% | ||
| Aug 13, 2026 | $0.0198 | +0.39% | ||
| Aug 12, 2026 | $0.0202 | -5.79% | ||
| Aug 11, 2026 | $0.0211 | -0.97% | ||
| Aug 9, 2026 | $0.0219 | +0.00% | ||
| Aug 8, 2026 | $0.022 | +0.00% | ||
| Aug 5, 2026 | $0.0222 | -0.77% | ||
| Aug 4, 2026 | $0.0219 | +0.44% | ||
| Aug 3, 2026 | $0.0224 | -5.15% | ||
| Aug 1, 2026 | $0.0239 | +4.73% | ||
| Jul 31, 2026 | $0.0234 | +0.06% | ||
| Jul 30, 2026 | $0.0254 | -0.38% | ||
| Jul 29, 2026 | $0.0274 | -0.28% | ||
| Jul 28, 2026 | $0.0278 | +5.17% | ||
| Jul 26, 2026 | $0.0262 | +0.00% | ||
| Jul 24, 2026 | $0.0274 | +0.51% | ||
| Jul 23, 2026 | $0.0275 | -2.19% | ||
| Jul 22, 2026 | $0.0283 | +0.70% | ||
| Jul 20, 2026 | $0.0279 | -0.08% | ||
| Jul 19, 2026 | $0.0273 | +0.34% | ||
| Jul 18, 2026 | $0.0271 | +0.16% | ||
| Jul 17, 2026 | $0.027 | +0.66% | ||
| Jul 16, 2026 | $0.0273 | -3.49% | ||
| Jul 15, 2026 | $0.0277 | +0.42% | ||
| Jul 14, 2026 | $0.0278 | +1.01% | ||
| Jul 13, 2026 | $0.0259 | -2.66% | ||
| Jul 12, 2026 | $0.0266 | +0.14% | ||
Previous Next