Merchant Token Historical Data

MTO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 2 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 1 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 16, 11 PM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 16, 10 PM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 16, 7 PM $ 0.0283
+0.00%
$ 2.83 million $ 10
Feb 16, 6 PM $ 0.0283
+0.07%
$ 2.83 million $ 10
Feb 16, 5 PM $ 0.0282
+0.00%
$ 2.82 million $ 10
Feb 16, 4 PM $ 0.0282
+0.00%
$ 2.82 million $ 10
Feb 16, 3 PM $ 0.0282
+0.86%
$ 2.82 million $ 16
Feb 16, 2 PM $ 0.028
+0.00%
$ 2.8 million $ 6
Feb 16, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 6
Feb 16, 12 PM $ 0.028
+1.53%
$ 2.8 million $ 6
Feb 16, 11 AM $ 0.0276
-0.13%
$ 2.76 million $ 6
Feb 16, 10 AM $ 0.0276
-1.38%
$ 2.76 million $ 6
Feb 16, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 6 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 5 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 4 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 3 AM $ 0.028
+0.00%
$ 2.8 million $ 321
Feb 16, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 321
Feb 16, 1 AM $ 0.028
+0.00%
$ 2.8 million $ 321
Feb 16, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 321
Feb 15, 11 PM $ 0.028
+2.17%
$ 2.8 million $ 325
Feb 15, 10 PM $ 0.0274
-2.12%
$ 2.74 million $ 325
Feb 15, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 336
Feb 15, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 337
Feb 15, 7 PM $ 0.028
+1.84%
$ 2.8 million $ 337
Feb 15, 6 PM $ 0.0275
-4.90%
$ 2.75 million $ 337
Feb 15, 5 PM $ 0.0289
+4.14%
$ 2.89 million $ 190
Feb 15, 4 PM $ 0.0278
+0.00%
$ 2.78 million $ 182
Feb 15, 3 PM $ 0.0278
+0.00%
$ 2.78 million $ 264
Feb 15, 2 PM $ 0.0278
+0.00%
$ 2.78 million $ 500
Feb 15, 1 PM $ 0.0278
+0.00%
$ 2.78 million $ 500
Feb 15, 12 PM $ 0.0278
+0.00%
$ 2.78 million $ 533
Feb 15, 11 AM $ 0.0278
+3.78%
$ 2.78 million $ 533
Feb 15, 10 AM $ 0.0267
+0.00%
$ 2.67 million $ 585
Feb 15, 9 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 8 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 6 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 5 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 3 AM $ 0.0267
+0.00%
$ 2.67 million $ 701
Feb 15, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 701
Feb 15, 1 AM $ 0.0267
-0.13%
$ 2.67 million $ 701
Feb 15, 12 AM $ 0.0268
+0.13%
$ 2.68 million $ 701