Merchant Token Historical Data

MTO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0252
+0.00%
$ 2.52 million $ 34
Feb 18, 10 PM $ 0.0252
-0.09%
$ 2.52 million $ 117
Feb 18, 9 PM $ 0.0252
-0.52%
$ 2.52 million $ 117
Feb 18, 8 PM $ 0.0271
+0.00%
$ 2.71 million $ 97
Feb 18, 7 PM $ 0.0271
+0.00%
$ 2.71 million $ 84
Feb 18, 6 PM $ 0.0271
+0.00%
$ 2.71 million $ 84
Feb 18, 5 PM $ 0.0271
+0.00%
$ 2.71 million $ 84
Feb 18, 4 PM $ 0.0271
+0.00%
$ 2.71 million $ 84
Feb 18, 3 PM $ 0.0271
+0.00%
$ 2.71 million $ 84
Feb 18, 2 PM $ 0.0271
+0.00%
$ 2.71 million $ 84
Feb 18, 1 PM $ 0.0271
+0.00%
$ 2.71 million $ 187
Feb 18, 7 AM $ 0.0252
+0.00%
$ 2.52 million $ 359
Feb 18, 6 AM $ 0.0252
+0.00%
$ 2.52 million $ 359
Feb 18, 5 AM $ 0.0252
+0.00%
$ 2.52 million $ 366
Feb 17, 11 PM $ 0.0294
+0.00%
$ 2.94 million $ 846
Feb 17, 10 PM $ 0.0299
-3.24%
$ 2.99 million $ 807
Feb 17, 9 PM $ 0.0309
+0.00%
$ 3.09 million $ 282
Feb 17, 8 PM $ 0.0309
+0.00%
$ 3.09 million $ 282
Feb 17, 7 PM $ 0.0309
+0.00%
$ 3.09 million $ 282
Feb 17, 6 PM $ 0.0309
+0.00%
$ 3.09 million $ 282
Feb 17, 5 PM $ 0.0309
+0.00%
$ 3.09 million $ 283
Feb 17, 4 PM $ 0.0309
+0.00%
$ 3.09 million $ 283
Feb 17, 3 PM $ 0.0309
+0.00%
$ 3.09 million $ 283
Feb 17, 2 PM $ 0.0309
+0.00%
$ 3.09 million $ 293
Feb 17, 8 AM $ 0.0288
+0.00%
$ 2.88 million $ 543
Feb 17, 7 AM $ 0.0288
+0.00%
$ 2.88 million $ 13
Feb 17, 6 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 5 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 4 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 3 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 2 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 1 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 17, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 16, 11 PM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 16, 10 PM $ 0.0307
+0.00%
$ 3.07 million $ 10
Feb 16, 7 PM $ 0.0283
+0.00%
$ 2.83 million $ 10
Feb 16, 6 PM $ 0.0283
+0.07%
$ 2.83 million $ 10
Feb 16, 5 PM $ 0.0282
+0.00%
$ 2.82 million $ 10
Feb 16, 4 PM $ 0.0282
+0.00%
$ 2.82 million $ 10
Feb 16, 3 PM $ 0.0282
+0.86%
$ 2.82 million $ 16
Feb 16, 2 PM $ 0.028
+0.00%
$ 2.8 million $ 6
Feb 16, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 6
Feb 16, 12 PM $ 0.028
+1.53%
$ 2.8 million $ 6
Feb 16, 11 AM $ 0.0276
-0.13%
$ 2.76 million $ 6
Feb 16, 10 AM $ 0.0276
-1.38%
$ 2.76 million $ 6
Feb 16, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 7 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 6 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 5 AM $ 0.028
+0.00%
$ 2.8 million $ 1