Merchant Token Historical Data

MTO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.025
+0.00%
$ 2.5 million $ 874
Feb 14, 6 PM $ 0.027
+0.00%
$ 2.7 million $ 865
Feb 14, 5 PM $ 0.027
+0.37%
$ 2.7 million $ 819
Feb 14, 4 PM $ 0.027
+10.20%
$ 2.7 million $ 693
Feb 14, 3 PM $ 0.0234
-1.35%
$ 2.35 million $ 578
Feb 14, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 342
Feb 14, 12 PM $ 0.0245
+0.00%
$ 2.45 million $ 342
Feb 14, 11 AM $ 0.0232
-4.13%
$ 2.32 million $ 342
Feb 14, 7 AM $ 0.0242
+0.00%
$ 2.42 million $ 180
Feb 14, 6 AM $ 0.0242
+0.00%
$ 2.42 million $ 180
Feb 14, 5 AM $ 0.0242
+0.00%
$ 2.42 million $ 180
Feb 14, 4 AM $ 0.0242
+0.00%
$ 2.42 million $ 188
Feb 13, 10 PM $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 13, 9 PM $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 13, 8 PM $ 0.0271
+0.00%
$ 2.71 million $ 327
Feb 13, 7 PM $ 0.0271
+0.00%
$ 2.71 million $ 327
Feb 13, 6 PM $ 0.0271
+0.00%
$ 2.71 million $ 327
Feb 13, 5 PM $ 0.0271
-8.22%
$ 2.71 million $ 327
Feb 13, 4 PM $ 0.0295
+0.00%
$ 2.95 million $ 327
Feb 13, 3 PM $ 0.0295
+8.96%
$ 2.95 million $ 327
Feb 13, 2 PM $ 0.0285
-0.25%
$ 2.85 million $ 178
Feb 13, 1 PM $ 0.0285
+0.32%
$ 2.85 million $ 178
Feb 13, 12 PM $ 0.0284
+4.95%
$ 2.84 million $ 165
Feb 13, 11 AM $ 0.0271
-3.16%
$ 2.71 million $ 22
Feb 13, 10 AM $ 0.028
+1.78%
$ 2.8 million $ 22
Feb 13, 9 AM $ 0.0275
+1.46%
$ 2.75 million $ 14
Feb 13, 8 AM $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 13, 7 AM $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 13, 6 AM $ 0.0271
+0.00%
$ 2.71 million $ 94
Feb 13, 5 AM $ 0.0271
+0.00%
$ 2.71 million $ 94
Feb 12, 9 PM $ 0.0278
+0.00%
$ 2.78 million $ 106
Feb 12, 8 PM $ 0.0278
+0.00%
$ 2.78 million $ 106
Feb 12, 7 PM $ 0.0278
-7.25%
$ 2.78 million $ 106
Feb 12, 6 PM $ 0.03
+0.00%
$ 3 million $ 21
Feb 12, 5 PM $ 0.03
+0.00%
$ 3 million $ 21
Feb 12, 4 PM $ 0.03
+0.00%
$ 3 million $ 149
Feb 12, 3 PM $ 0.03
+0.00%
$ 3 million $ 149
Feb 12, 2 PM $ 0.03
+0.00%
$ 3 million $ 149
Feb 12, 1 PM $ 0.03
+0.00%
$ 3 million $ 149
Feb 12, 12 PM $ 0.0292
+0.00%
$ 2.92 million $ 149
Feb 12, 11 AM $ 0.0292
-2.58%
$ 2.92 million $ 149
Feb 12, 10 AM $ 0.03
+0.00%
$ 3 million $ 36
Feb 12, 9 AM $ 0.03
+0.00%
$ 3 million $ 36
Feb 12, 8 AM $ 0.03
+0.00%
$ 3 million $ 532
Feb 12, 7 AM $ 0.03
+0.00%
$ 3 million $ 532
Feb 12, 6 AM $ 0.03
+0.00%
$ 3 million $ 532
Feb 12, 5 AM $ 0.03
+0.00%
$ 3 million $ 532
Feb 12, 4 AM $ 0.03
+4.60%
$ 3 million $ 532
Feb 12, 3 AM $ 0.0287
-4.39%
$ 2.87 million $ 532
Feb 12, 2 AM $ 0.03
+0.00%
$ 3 million $ 435