Merchant Token Historical Data

MTO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Feb 16, 3 AM $ 0.028
+0.00%
$ 2.8 million $ 321
Feb 16, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 321
Feb 16, 1 AM $ 0.028
+0.00%
$ 2.8 million $ 321
Feb 16, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 321
Feb 15, 11 PM $ 0.028
+2.17%
$ 2.8 million $ 325
Feb 15, 10 PM $ 0.0274
-2.12%
$ 2.74 million $ 325
Feb 15, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 336
Feb 15, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 337
Feb 15, 7 PM $ 0.028
+1.84%
$ 2.8 million $ 337
Feb 15, 6 PM $ 0.0275
-4.90%
$ 2.75 million $ 337
Feb 15, 5 PM $ 0.0289
+4.14%
$ 2.89 million $ 190
Feb 15, 4 PM $ 0.0278
+0.00%
$ 2.78 million $ 182
Feb 15, 3 PM $ 0.0278
+0.00%
$ 2.78 million $ 264
Feb 15, 2 PM $ 0.0278
+0.00%
$ 2.78 million $ 500
Feb 15, 1 PM $ 0.0278
+0.00%
$ 2.78 million $ 500
Feb 15, 12 PM $ 0.0278
+0.00%
$ 2.78 million $ 533
Feb 15, 11 AM $ 0.0278
+3.78%
$ 2.78 million $ 533
Feb 15, 10 AM $ 0.0267
+0.00%
$ 2.67 million $ 585
Feb 15, 9 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 8 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 6 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 5 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 695
Feb 15, 3 AM $ 0.0267
+0.00%
$ 2.67 million $ 701
Feb 15, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 701
Feb 15, 1 AM $ 0.0267
-0.13%
$ 2.67 million $ 701
Feb 15, 12 AM $ 0.0268
+0.13%
$ 2.68 million $ 701
Feb 14, 9 PM $ 0.025
+0.00%
$ 2.5 million $ 874
Feb 14, 6 PM $ 0.027
+0.00%
$ 2.7 million $ 865
Feb 14, 5 PM $ 0.027
+0.37%
$ 2.7 million $ 819
Feb 14, 4 PM $ 0.027
+10.20%
$ 2.7 million $ 693
Feb 14, 3 PM $ 0.0234
-1.35%
$ 2.35 million $ 578
Feb 14, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 342
Feb 14, 12 PM $ 0.0245
+0.00%
$ 2.45 million $ 342
Feb 14, 11 AM $ 0.0232
-4.13%
$ 2.32 million $ 342
Feb 14, 7 AM $ 0.0242
+0.00%
$ 2.42 million $ 180
Feb 14, 6 AM $ 0.0242
+0.00%
$ 2.42 million $ 180
Feb 14, 5 AM $ 0.0242
+0.00%
$ 2.42 million $ 180
Feb 14, 4 AM $ 0.0242
+0.00%
$ 2.42 million $ 188
Feb 13, 10 PM $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 13, 9 PM $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 13, 8 PM $ 0.0271
+0.00%
$ 2.71 million $ 327
Feb 13, 7 PM $ 0.0271
+0.00%
$ 2.71 million $ 327
Feb 13, 6 PM $ 0.0271
+0.00%
$ 2.71 million $ 327
Feb 13, 5 PM $ 0.0271
-8.22%
$ 2.71 million $ 327
Feb 13, 4 PM $ 0.0295
+0.00%
$ 2.95 million $ 327
Feb 13, 3 PM $ 0.0295
+8.96%
$ 2.95 million $ 327
Feb 13, 2 PM $ 0.0285
-0.25%
$ 2.85 million $ 178