Merchant Token Historical Data

MTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.03
+0.00%
$ 3 million $ 435
Feb 12, 12 AM $ 0.03
+0.00%
$ 3 million $ 435
Feb 11, 11 PM $ 0.03
+3.93%
$ 3 million $ 435
Feb 11, 10 PM $ 0.0289
+0.00%
$ 2.89 million $ 435
Feb 11, 9 PM $ 0.0289
-3.78%
$ 2.89 million $ 435
Feb 11, 8 PM $ 0.03
+0.00%
$ 3 million $ 15
Feb 11, 7 PM $ 0.03
+0.00%
$ 3 million $ 352
Feb 11, 6 PM $ 0.03
+0.00%
$ 3 million $ 352
Feb 11, 5 PM $ 0.03
+0.00%
$ 3 million $ 352
Feb 11, 10 AM $ 0.0278
+0.00%
$ 2.78 million $ 333
Feb 11, 8 AM $ 0.0269
+0.00%
$ 2.69 million $ 322
Feb 11, 7 AM $ 0.0269
-3.77%
$ 2.69 million $ 322
Feb 11, 6 AM $ 0.028
+3.92%
$ 2.8 million $ 322
Feb 11, 5 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 4 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 3 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 2 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 1 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 196
Feb 10, 11 PM $ 0.0269
+0.00%
$ 2.69 million $ 196
Feb 10, 10 PM $ 0.0269
+0.00%
$ 2.69 million $ 196
Feb 10, 9 PM $ 0.0269
+1.29%
$ 2.69 million $ 196
Feb 10, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 196
Feb 10, 7 PM $ 0.0266
-0.08%
$ 2.66 million $ 196
Feb 10, 6 PM $ 0.0266
-1.19%
$ 2.66 million $ 48
Feb 10, 5 PM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 10, 4 PM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 10, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 10, 2 PM $ 0.0269
+0.00%
$ 2.69 million $ 898
Feb 10, 1 PM $ 0.0269
+0.00%
$ 2.69 million $ 898
Feb 10, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 898
Feb 10, 11 AM $ 0.0269
+0.00%
$ 2.69 million $ 898
Feb 10, 10 AM $ 0.0269
-3.64%
$ 2.69 million $ 898
Feb 10, 9 AM $ 0.0279
+3.78%
$ 2.79 million $ 898
Feb 10, 8 AM $ 0.0269
+0.04%
$ 2.69 million $ 9
Feb 10, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 0.1
Feb 10, 6 AM $ 0.0269
+0.00%
$ 2.69 million $ 0.1
Feb 10, 5 AM $ 0.0269
+0.00%
$ 2.69 million $ 0.1
Feb 10, 4 AM $ 0.0269
+0.00%
$ 2.69 million $ 0.1
Feb 10, 3 AM $ 0.0269
+0.00%
$ 2.69 million $ 387
Feb 10, 2 AM $ 0.0269
+0.00%
$ 2.69 million $ 387
Feb 10, 1 AM $ 0.0269
+0.00%
$ 2.69 million $ 387
Feb 10, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 387
Feb 9, 11 PM $ 0.029
+0.00%
$ 2.9 million $ 387
Feb 9, 10 PM $ 0.029
+7.88%
$ 2.9 million $ 387
Feb 9, 9 PM $ 0.0269
+0.00%
$ 2.69 million $ 0.1
Feb 9, 8 PM $ 0.0269
+0.00%
$ 2.69 million $ 0.1
Feb 9, 7 PM $ 0.0269
+0.00%
$ 2.69 million $ 0.1
Feb 9, 6 PM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 9, 5 PM $ 0.0269
+0.00%
$ 2.69 million $ 9