Merchant Token Historical Data

MTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0285
+0.32%
$ 2.85 million $ 178
Feb 13, 12 PM $ 0.0284
+4.95%
$ 2.84 million $ 165
Feb 13, 11 AM $ 0.0271
-3.16%
$ 2.71 million $ 22
Feb 13, 10 AM $ 0.028
+1.78%
$ 2.8 million $ 22
Feb 13, 9 AM $ 0.0275
+1.46%
$ 2.75 million $ 14
Feb 13, 8 AM $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 13, 7 AM $ 0.0271
+0.00%
$ 2.71 million $ 8
Feb 13, 6 AM $ 0.0271
+0.00%
$ 2.71 million $ 94
Feb 13, 5 AM $ 0.0271
+0.00%
$ 2.71 million $ 94
Feb 12, 9 PM $ 0.0278
+0.00%
$ 2.78 million $ 106
Feb 12, 8 PM $ 0.0278
+0.00%
$ 2.78 million $ 106
Feb 12, 7 PM $ 0.0278
-7.25%
$ 2.78 million $ 106
Feb 12, 6 PM $ 0.03
+0.00%
$ 3 million $ 21
Feb 12, 5 PM $ 0.03
+0.00%
$ 3 million $ 21
Feb 12, 4 PM $ 0.03
+0.00%
$ 3 million $ 149
Feb 12, 3 PM $ 0.03
+0.00%
$ 3 million $ 149
Feb 12, 2 PM $ 0.03
+0.00%
$ 3 million $ 149
Feb 12, 1 PM $ 0.03
+0.00%
$ 3 million $ 149
Feb 12, 12 PM $ 0.0292
+0.00%
$ 2.92 million $ 149
Feb 12, 11 AM $ 0.0292
-2.58%
$ 2.92 million $ 149
Feb 12, 10 AM $ 0.03
+0.00%
$ 3 million $ 36
Feb 12, 9 AM $ 0.03
+0.00%
$ 3 million $ 36
Feb 12, 8 AM $ 0.03
+0.00%
$ 3 million $ 532
Feb 12, 7 AM $ 0.03
+0.00%
$ 3 million $ 532
Feb 12, 6 AM $ 0.03
+0.00%
$ 3 million $ 532
Feb 12, 5 AM $ 0.03
+0.00%
$ 3 million $ 532
Feb 12, 4 AM $ 0.03
+4.60%
$ 3 million $ 532
Feb 12, 3 AM $ 0.0287
-4.39%
$ 2.87 million $ 532
Feb 12, 2 AM $ 0.03
+0.00%
$ 3 million $ 435
Feb 12, 1 AM $ 0.03
+0.00%
$ 3 million $ 435
Feb 12, 12 AM $ 0.03
+0.00%
$ 3 million $ 435
Feb 11, 11 PM $ 0.03
+3.93%
$ 3 million $ 435
Feb 11, 10 PM $ 0.0289
+0.00%
$ 2.89 million $ 435
Feb 11, 9 PM $ 0.0289
-3.78%
$ 2.89 million $ 435
Feb 11, 8 PM $ 0.03
+0.00%
$ 3 million $ 15
Feb 11, 7 PM $ 0.03
+0.00%
$ 3 million $ 352
Feb 11, 6 PM $ 0.03
+0.00%
$ 3 million $ 352
Feb 11, 5 PM $ 0.03
+0.00%
$ 3 million $ 352
Feb 11, 10 AM $ 0.0278
+0.00%
$ 2.78 million $ 333
Feb 11, 8 AM $ 0.0269
+0.00%
$ 2.69 million $ 322
Feb 11, 7 AM $ 0.0269
-3.77%
$ 2.69 million $ 322
Feb 11, 6 AM $ 0.028
+3.92%
$ 2.8 million $ 322
Feb 11, 5 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 4 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 3 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 2 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 1 AM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 11, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 196
Feb 10, 11 PM $ 0.0269
+0.00%
$ 2.69 million $ 196
Feb 10, 10 PM $ 0.0269
+0.00%
$ 2.69 million $ 196