Merchant Token Historical Data

MTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 9, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 9
Feb 9, 2 PM $ 0.0269
-1.58%
$ 2.69 million $ 9
Feb 9, 1 PM $ 0.0273
+1.60%
$ 2.73 million $ 58
Feb 9, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 49
Feb 9, 11 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 10 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 9 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 8 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 6 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 5 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 4 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 3 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 2 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 1 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 9, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 8, 11 PM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 8, 10 PM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 8, 9 PM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 8, 8 PM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 8, 7 PM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 8, 6 PM $ 0.0269
+0.00%
$ 2.69 million $ 100
Feb 8, 5 PM $ 0.0269
+0.00%
$ 2.69 million $ 100
Feb 8, 4 PM $ 0.0269
+0.00%
$ 2.69 million $ 100
Feb 8, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 100
Feb 8, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 2
Feb 8, 11 AM $ 0.0269
+0.00%
$ 2.69 million $ 2
Feb 8, 5 AM $ 0.0329
+0.00%
$ 3.29 million $ 2
Feb 8, 4 AM $ 0.0329
+0.00%
$ 3.29 million $ 2
Feb 7, 10 PM $ 0.0307
+0.00%
$ 3.07 million $ 35
Feb 7, 9 PM $ 0.0307
+0.20%
$ 3.07 million $ 35
Feb 7, 7 PM $ 0.031
+0.44%
$ 3.1 million $ 118
Feb 7, 6 PM $ 0.0309
+0.00%
$ 3.09 million $ 118
Feb 7, 5 PM $ 0.0309
-0.44%
$ 3.09 million $ 118
Feb 7, 4 PM $ 0.031
+0.00%
$ 3.1 million $ 100
Feb 7, 3 PM $ 0.031
+0.00%
$ 3.1 million $ 100
Feb 7, 2 PM $ 0.031
+0.00%
$ 3.1 million $ 100
Feb 7, 1 PM $ 0.031
+0.00%
$ 3.1 million $ 2,538
Feb 7, 12 PM $ 0.031
+0.00%
$ 3.1 million $ 2,538
Feb 7, 11 AM $ 0.031
+0.00%
$ 3.1 million $ 2,538
Feb 7, 10 AM $ 0.031
+4.65%
$ 3.1 million $ 2,538
Feb 7, 9 AM $ 0.0296
+0.00%
$ 2.96 million $ 2,538
Feb 7, 8 AM $ 0.0296
-4.45%
$ 2.96 million $ 2,538
Feb 7, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 100
Feb 7, 6 AM $ 0.031
+0.00%
$ 3.1 million $ 4,971
Feb 7, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 4,971
Feb 7, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 4,971
Feb 7, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 4,971
Feb 7, 2 AM $ 0.031
+3.53%
$ 3.1 million $ 4,971