Merchant Token Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0269
+0.00%
$ 2.69 million $ 98
Feb 8, 6 PM $ 0.0269
+0.00%
$ 2.69 million $ 100
Feb 8, 5 PM $ 0.0269
+0.00%
$ 2.69 million $ 100
Feb 8, 4 PM $ 0.0269
+0.00%
$ 2.69 million $ 100
Feb 8, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 100
Feb 8, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 2
Feb 8, 11 AM $ 0.0269
+0.00%
$ 2.69 million $ 2
Feb 8, 5 AM $ 0.0329
+0.00%
$ 3.29 million $ 2
Feb 8, 4 AM $ 0.0329
+0.00%
$ 3.29 million $ 2
Feb 7, 10 PM $ 0.0307
+0.00%
$ 3.07 million $ 35
Feb 7, 9 PM $ 0.0307
+0.20%
$ 3.07 million $ 35
Feb 7, 7 PM $ 0.031
+0.44%
$ 3.1 million $ 118
Feb 7, 6 PM $ 0.0309
+0.00%
$ 3.09 million $ 118
Feb 7, 5 PM $ 0.0309
-0.44%
$ 3.09 million $ 118
Feb 7, 4 PM $ 0.031
+0.00%
$ 3.1 million $ 100
Feb 7, 3 PM $ 0.031
+0.00%
$ 3.1 million $ 100
Feb 7, 2 PM $ 0.031
+0.00%
$ 3.1 million $ 100
Feb 7, 1 PM $ 0.031
+0.00%
$ 3.1 million $ 2,538
Feb 7, 12 PM $ 0.031
+0.00%
$ 3.1 million $ 2,538
Feb 7, 11 AM $ 0.031
+0.00%
$ 3.1 million $ 2,538
Feb 7, 10 AM $ 0.031
+4.65%
$ 3.1 million $ 2,538
Feb 7, 9 AM $ 0.0296
+0.00%
$ 2.96 million $ 2,538
Feb 7, 8 AM $ 0.0296
-4.45%
$ 2.96 million $ 2,538
Feb 7, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 100
Feb 7, 6 AM $ 0.031
+0.00%
$ 3.1 million $ 4,971
Feb 7, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 4,971
Feb 7, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 4,971
Feb 7, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 4,971
Feb 7, 2 AM $ 0.031
+3.53%
$ 3.1 million $ 4,971
Feb 7, 1 AM $ 0.0299
-5.07%
$ 2.99 million $ 4,971
Feb 7, 12 AM $ 0.0315
+0.00%
$ 3.15 million $ 4,861
Feb 6, 11 PM $ 0.0315
+1.74%
$ 3.15 million $ 4,868
Feb 6, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 5,018
Feb 6, 9 PM $ 0.031
-1.25%
$ 3.1 million $ 5,018
Feb 6, 8 PM $ 0.0314
+0.06%
$ 3.14 million $ 4,968
Feb 6, 7 PM $ 0.0314
+0.22%
$ 3.14 million $ 4,918
Feb 6, 6 PM $ 0.0313
+0.42%
$ 3.13 million $ 4,863
Feb 6, 5 PM $ 0.0312
+2.09%
$ 3.12 million $ 4,734
Feb 6, 4 PM $ 0.0305
+2.00%
$ 3.05 million $ 4,641
Feb 6, 3 PM $ 0.0299
-0.21%
$ 2.99 million $ 3,498
Feb 6, 2 PM $ 0.0292
-0.08%
$ 2.92 million $ 3,287
Feb 6, 1 PM $ 0.0292
+1.88%
$ 2.92 million $ 3,382
Feb 6, 12 PM $ 0.0286
-4.53%
$ 2.86 million $ 3,527
Feb 6, 11 AM $ 0.03
+4.76%
$ 3 million $ 2,800
Feb 6, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 2,975
Feb 6, 9 AM $ 0.0278
+0.62%
$ 2.78 million $ 2,979
Feb 6, 8 AM $ 0.0278
-7.42%
$ 2.78 million $ 2,979
Feb 6, 7 AM $ 0.03
+0.00%
$ 3 million $ 2,856
Feb 6, 6 AM $ 0.03
+0.00%
$ 3 million $ 2,856
Feb 6, 5 AM $ 0.03
+8.02%
$ 3 million $ 2,856