Merchant Token Historical Data

MTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0299
-5.07%
$ 2.99 million $ 4,971
Feb 7, 12 AM $ 0.0315
+0.00%
$ 3.15 million $ 4,861
Feb 6, 11 PM $ 0.0315
+1.74%
$ 3.15 million $ 4,868
Feb 6, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 5,018
Feb 6, 9 PM $ 0.031
-1.25%
$ 3.1 million $ 5,018
Feb 6, 8 PM $ 0.0314
+0.06%
$ 3.14 million $ 4,968
Feb 6, 7 PM $ 0.0314
+0.22%
$ 3.14 million $ 4,918
Feb 6, 6 PM $ 0.0313
+0.42%
$ 3.13 million $ 4,863
Feb 6, 5 PM $ 0.0312
+2.09%
$ 3.12 million $ 4,734
Feb 6, 4 PM $ 0.0305
+2.00%
$ 3.05 million $ 4,641
Feb 6, 3 PM $ 0.0299
-0.21%
$ 2.99 million $ 3,498
Feb 6, 2 PM $ 0.0292
-0.08%
$ 2.92 million $ 3,287
Feb 6, 1 PM $ 0.0292
+1.88%
$ 2.92 million $ 3,382
Feb 6, 12 PM $ 0.0286
-4.53%
$ 2.86 million $ 3,527
Feb 6, 11 AM $ 0.03
+4.76%
$ 3 million $ 2,800
Feb 6, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 2,975
Feb 6, 9 AM $ 0.0278
+0.62%
$ 2.78 million $ 2,979
Feb 6, 8 AM $ 0.0278
-7.42%
$ 2.78 million $ 2,979
Feb 6, 7 AM $ 0.03
+0.00%
$ 3 million $ 2,856
Feb 6, 6 AM $ 0.03
+0.00%
$ 3 million $ 2,856
Feb 6, 5 AM $ 0.03
+8.02%
$ 3 million $ 2,856
Feb 6, 4 AM $ 0.0278
+0.00%
$ 2.78 million $ 2,856
Feb 6, 3 AM $ 0.0279
-6.87%
$ 2.79 million $ 2,856
Feb 6, 2 AM $ 0.03
+8.13%
$ 3 million $ 2,288
Feb 6, 1 AM $ 0.0277
+0.83%
$ 2.77 million $ 2,288
Feb 6, 12 AM $ 0.0277
+2.59%
$ 2.77 million $ 2,288
Feb 5, 11 PM $ 0.0273
-14.54%
$ 2.73 million $ 2,274
Feb 5, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 106
Feb 5, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 106
Feb 5, 8 PM $ 0.032
+0.00%
$ 3.2 million $ 106
Feb 5, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 1,446
Feb 5, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 1,446
Feb 5, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 1,446
Feb 5, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 1,780
Feb 5, 3 PM $ 0.032
+3.77%
$ 3.2 million $ 1,780
Feb 5, 2 PM $ 0.0308
+0.30%
$ 3.08 million $ 1,780
Feb 5, 1 PM $ 0.0307
-3.92%
$ 3.07 million $ 1,308
Feb 5, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 1,130
Feb 5, 11 AM $ 0.0307
-0.73%
$ 3.07 million $ 1,130
Feb 5, 10 AM $ 0.031
+0.73%
$ 3.1 million $ 1,122
Feb 5, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 929
Feb 5, 8 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,056
Feb 5, 7 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,237
Feb 5, 6 AM $ 0.0307
+0.08%
$ 3.07 million $ 1,237
Feb 5, 5 AM $ 0.0307
-0.08%
$ 3.07 million $ 1,237
Feb 5, 4 AM $ 0.0307
+0.00%
$ 3.07 million $ 740
Feb 5, 3 AM $ 0.0307
+0.00%
$ 3.07 million $ 4,541
Feb 5, 2 AM $ 0.0307
+0.00%
$ 3.07 million $ 4,541
Feb 5, 1 AM $ 0.0307
+0.00%
$ 3.07 million $ 4,541
Feb 5, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 4,541