Merchant Token Historical Data

MTO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0278
+0.00%
$ 2.78 million $ 2,856
Feb 6, 3 AM $ 0.0279
-6.87%
$ 2.79 million $ 2,856
Feb 6, 2 AM $ 0.03
+8.13%
$ 3 million $ 2,288
Feb 6, 1 AM $ 0.0277
+0.83%
$ 2.77 million $ 2,288
Feb 6, 12 AM $ 0.0277
+2.59%
$ 2.77 million $ 2,288
Feb 5, 11 PM $ 0.0273
-14.54%
$ 2.73 million $ 2,274
Feb 5, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 106
Feb 5, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 106
Feb 5, 8 PM $ 0.032
+0.00%
$ 3.2 million $ 106
Feb 5, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 1,446
Feb 5, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 1,446
Feb 5, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 1,446
Feb 5, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 1,780
Feb 5, 3 PM $ 0.032
+3.77%
$ 3.2 million $ 1,780
Feb 5, 2 PM $ 0.0308
+0.30%
$ 3.08 million $ 1,780
Feb 5, 1 PM $ 0.0307
-3.92%
$ 3.07 million $ 1,308
Feb 5, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 1,130
Feb 5, 11 AM $ 0.0307
-0.73%
$ 3.07 million $ 1,130
Feb 5, 10 AM $ 0.031
+0.73%
$ 3.1 million $ 1,122
Feb 5, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 929
Feb 5, 8 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,056
Feb 5, 7 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,237
Feb 5, 6 AM $ 0.0307
+0.08%
$ 3.07 million $ 1,237
Feb 5, 5 AM $ 0.0307
-0.08%
$ 3.07 million $ 1,237
Feb 5, 4 AM $ 0.0307
+0.00%
$ 3.07 million $ 740
Feb 5, 3 AM $ 0.0307
+0.00%
$ 3.07 million $ 4,541
Feb 5, 2 AM $ 0.0307
+0.00%
$ 3.07 million $ 4,541
Feb 5, 1 AM $ 0.0307
+0.00%
$ 3.07 million $ 4,541
Feb 5, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 4,541
Feb 4, 11 PM $ 0.0301
-0.05%
$ 3.01 million $ 4,541
Feb 4, 10 PM $ 0.0301
+0.75%
$ 3.01 million $ 4,653
Feb 4, 9 PM $ 0.0299
-1.10%
$ 2.99 million $ 4,625
Feb 4, 8 PM $ 0.0299
+0.35%
$ 2.99 million $ 4,512
Feb 4, 7 PM $ 0.0298
-3.05%
$ 2.98 million $ 4,382
Feb 4, 6 PM $ 0.0307
+0.80%
$ 3.07 million $ 4,219
Feb 4, 5 PM $ 0.0305
-0.80%
$ 3.05 million $ 4,472
Feb 4, 4 PM $ 0.0307
+0.00%
$ 3.07 million $ 3,298
Feb 4, 3 PM $ 0.0307
+0.00%
$ 3.07 million $ 3,298
Feb 4, 2 PM $ 0.0307
+0.00%
$ 3.07 million $ 3,298
Feb 4, 1 PM $ 0.0307
+3.31%
$ 3.07 million $ 3,298
Feb 4, 12 PM $ 0.0275
+0.00%
$ 2.75 million $ 2,524
Feb 4, 11 AM $ 0.0282
-6.79%
$ 2.82 million $ 3,338
Feb 4, 10 AM $ 0.0303
+2.33%
$ 3.03 million $ 3,207
Feb 4, 9 AM $ 0.0297
-8.73%
$ 2.97 million $ 3,235
Feb 4, 8 AM $ 0.0332
+2.12%
$ 3.32 million $ 646
Feb 4, 7 AM $ 0.0325
+0.00%
$ 3.25 million $ 1,926
Feb 4, 6 AM $ 0.0325
+0.00%
$ 3.25 million $ 1,926
Feb 4, 5 AM $ 0.0325
+1.46%
$ 3.25 million $ 1,926
Feb 4, 4 AM $ 0.0321
+0.00%
$ 3.21 million $ 1,926
Feb 4, 3 AM $ 0.0321
-1.44%
$ 3.21 million $ 1,926