Merchant Token Historical Data

MTO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0301
-0.05%
$ 3.01 million $ 4,541
Feb 4, 10 PM $ 0.0301
+0.75%
$ 3.01 million $ 4,653
Feb 4, 9 PM $ 0.0299
-1.10%
$ 2.99 million $ 4,625
Feb 4, 8 PM $ 0.0299
+0.35%
$ 2.99 million $ 4,512
Feb 4, 7 PM $ 0.0298
-3.05%
$ 2.98 million $ 4,382
Feb 4, 6 PM $ 0.0307
+0.80%
$ 3.07 million $ 4,219
Feb 4, 5 PM $ 0.0305
-0.80%
$ 3.05 million $ 4,472
Feb 4, 4 PM $ 0.0307
+0.00%
$ 3.07 million $ 3,298
Feb 4, 3 PM $ 0.0307
+0.00%
$ 3.07 million $ 3,298
Feb 4, 2 PM $ 0.0307
+0.00%
$ 3.07 million $ 3,298
Feb 4, 1 PM $ 0.0307
+3.31%
$ 3.07 million $ 3,298
Feb 4, 12 PM $ 0.0275
+0.00%
$ 2.75 million $ 2,524
Feb 4, 11 AM $ 0.0282
-6.79%
$ 2.82 million $ 3,338
Feb 4, 10 AM $ 0.0303
+2.33%
$ 3.03 million $ 3,207
Feb 4, 9 AM $ 0.0297
-8.73%
$ 2.97 million $ 3,235
Feb 4, 8 AM $ 0.0332
+2.12%
$ 3.32 million $ 646
Feb 4, 7 AM $ 0.0325
+0.00%
$ 3.25 million $ 1,926
Feb 4, 6 AM $ 0.0325
+0.00%
$ 3.25 million $ 1,926
Feb 4, 5 AM $ 0.0325
+1.46%
$ 3.25 million $ 1,926
Feb 4, 4 AM $ 0.0321
+0.00%
$ 3.21 million $ 1,926
Feb 4, 3 AM $ 0.0321
-1.44%
$ 3.21 million $ 1,926
Feb 4, 2 AM $ 0.0325
+3.72%
$ 3.25 million $ 1,939
Feb 4, 1 AM $ 0.0314
+0.00%
$ 3.14 million $ 1,939
Feb 4, 12 AM $ 0.0314
-3.59%
$ 3.14 million $ 1,939
Feb 3, 11 PM $ 0.0328
-0.91%
$ 3.28 million $ 1,429
Feb 3, 10 PM $ 0.0331
-0.96%
$ 3.31 million $ 1,317
Feb 3, 9 PM $ 0.0334
+2.78%
$ 3.34 million $ 1,230
Feb 3, 8 PM $ 0.0325
+0.00%
$ 3.25 million $ 523
Feb 3, 7 PM $ 0.0325
+0.00%
$ 3.25 million $ 523
Feb 3, 6 PM $ 0.0325
-7.27%
$ 3.25 million $ 523
Feb 3, 5 PM $ 0.0351
+0.00%
$ 3.51 million $ 273
Feb 3, 4 PM $ 0.0351
+0.00%
$ 3.51 million $ 273
Feb 3, 3 PM $ 0.0351
+0.00%
$ 3.51 million $ 273
Feb 3, 2 PM $ 0.0351
+0.00%
$ 3.51 million $ 343
Feb 3, 1 PM $ 0.0351
+0.00%
$ 3.51 million $ 353
Feb 3, 12 PM $ 0.0351
+0.00%
$ 3.51 million $ 421
Feb 3, 11 AM $ 0.0351
+0.00%
$ 3.51 million $ 431
Feb 3, 10 AM $ 0.0351
+5.16%
$ 3.51 million $ 502
Feb 3, 9 AM $ 0.0333
+0.00%
$ 3.33 million $ 679
Feb 3, 8 AM $ 0.0333
+0.00%
$ 3.33 million $ 857
Feb 3, 7 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,034
Feb 3, 6 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,209
Feb 3, 5 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,384
Feb 3, 4 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,559
Feb 3, 3 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,735
Feb 3, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,910
Feb 3, 1 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,086
Feb 3, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,261
Feb 2, 11 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,261
Feb 2, 10 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,437