Merchant Token Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,612
Feb 2, 8 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,787
Feb 2, 7 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,963
Feb 2, 6 PM $ 0.0333
+0.00%
$ 3.33 million $ 3,666
Feb 2, 5 PM $ 0.0333
+0.00%
$ 3.33 million $ 3,841
Feb 2, 4 PM $ 0.0333
+0.00%
$ 3.33 million $ 4,017
Feb 2, 3 PM $ 0.0333
+0.50%
$ 3.33 million $ 4,192
Feb 2, 2 PM $ 0.0332
+0.30%
$ 3.32 million $ 4,298
Feb 2, 1 PM $ 0.0331
-0.11%
$ 3.31 million $ 4,464
Feb 2, 12 PM $ 0.0332
-0.03%
$ 3.32 million $ 4,573
Feb 2, 11 AM $ 0.0332
+0.48%
$ 3.32 million $ 4,739
Feb 2, 10 AM $ 0.0331
-0.32%
$ 3.31 million $ 4,395
Feb 2, 9 AM $ 0.0332
+0.45%
$ 3.32 million $ 4,263
Feb 2, 8 AM $ 0.033
-0.39%
$ 3.3 million $ 4,261
Feb 2, 7 AM $ 0.0332
+0.39%
$ 3.32 million $ 4,260
Feb 2, 6 AM $ 0.033
+0.06%
$ 3.3 million $ 4,260
Feb 2, 5 AM $ 0.033
-0.68%
$ 3.3 million $ 4,261
Feb 2, 4 AM $ 0.0332
+0.71%
$ 3.32 million $ 4,262
Feb 2, 3 AM $ 0.033
-0.62%
$ 3.3 million $ 4,065
Feb 2, 2 AM $ 0.0332
+0.49%
$ 3.32 million $ 3,864
Feb 2, 1 AM $ 0.0331
-0.61%
$ 3.31 million $ 3,688
Feb 2, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,447
Feb 1, 11 PM $ 0.033
-0.01%
$ 3.3 million $ 3,447
Feb 1, 10 PM $ 0.033
-0.56%
$ 3.3 million $ 3,271
Feb 1, 9 PM $ 0.0332
+0.09%
$ 3.32 million $ 3,076
Feb 1, 8 PM $ 0.0332
+0.15%
$ 3.32 million $ 2,900
Feb 1, 7 PM $ 0.0331
+0.18%
$ 3.31 million $ 2,725
Feb 1, 6 PM $ 0.0331
-0.36%
$ 3.31 million $ 2,549
Feb 1, 5 PM $ 0.0332
+0.39%
$ 3.32 million $ 2,487
Feb 1, 4 PM $ 0.0331
-0.06%
$ 3.31 million $ 2,504
Feb 1, 3 PM $ 0.0331
-0.45%
$ 3.31 million $ 2,587
Feb 1, 2 PM $ 0.0332
-0.09%
$ 3.32 million $ 2,411
Feb 1, 1 PM $ 0.0333
+0.18%
$ 3.33 million $ 2,320
Feb 1, 12 PM $ 0.0333
+0.70%
$ 3.33 million $ 2,144
Feb 1, 11 AM $ 0.033
-0.04%
$ 3.3 million $ 1,901
Feb 1, 10 AM $ 0.0333
+0.05%
$ 3.33 million $ 1,901
Feb 1, 9 AM $ 0.0333
+0.40%
$ 3.33 million $ 1,724
Feb 1, 8 AM $ 0.0332
+0.03%
$ 3.32 million $ 1,504
Feb 1, 7 AM $ 0.0332
+0.36%
$ 3.32 million $ 1,332
Feb 1, 6 AM $ 0.033
-0.57%
$ 3.3 million $ 1,156
Feb 1, 5 AM $ 0.0332
-0.18%
$ 3.32 million $ 1,639
Feb 1, 4 AM $ 0.0333
-0.27%
$ 3.33 million $ 1,463
Feb 1, 3 AM $ 0.0334
-0.98%
$ 3.34 million $ 1,284
Feb 1, 12 AM $ 0.0334
+0.00%
$ 3.34 million $ 1,198
Jan 31, 7 PM $ 0.0332
-6.30%
$ 3.32 million $ 1,056
Jan 31, 6 PM $ 0.0354
-3.04%
$ 3.54 million $ 1,056
Jan 31, 5 PM $ 0.0365
-0.92%
$ 3.65 million $ 880
Jan 31, 4 PM $ 0.0369
-2.22%
$ 3.69 million $ 687
Jan 31, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 89
Jan 31, 2 PM $ 0.038
+11.87%
$ 3.8 million $ 102