Merchant Token Historical Data

MTO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0325
+3.72%
$ 3.25 million $ 1,939
Feb 4, 1 AM $ 0.0314
+0.00%
$ 3.14 million $ 1,939
Feb 4, 12 AM $ 0.0314
-3.59%
$ 3.14 million $ 1,939
Feb 3, 11 PM $ 0.0328
-0.91%
$ 3.28 million $ 1,429
Feb 3, 10 PM $ 0.0331
-0.96%
$ 3.31 million $ 1,317
Feb 3, 9 PM $ 0.0334
+2.78%
$ 3.34 million $ 1,230
Feb 3, 8 PM $ 0.0325
+0.00%
$ 3.25 million $ 523
Feb 3, 7 PM $ 0.0325
+0.00%
$ 3.25 million $ 523
Feb 3, 6 PM $ 0.0325
-7.27%
$ 3.25 million $ 523
Feb 3, 5 PM $ 0.0351
+0.00%
$ 3.51 million $ 273
Feb 3, 4 PM $ 0.0351
+0.00%
$ 3.51 million $ 273
Feb 3, 3 PM $ 0.0351
+0.00%
$ 3.51 million $ 273
Feb 3, 2 PM $ 0.0351
+0.00%
$ 3.51 million $ 343
Feb 3, 1 PM $ 0.0351
+0.00%
$ 3.51 million $ 353
Feb 3, 12 PM $ 0.0351
+0.00%
$ 3.51 million $ 421
Feb 3, 11 AM $ 0.0351
+0.00%
$ 3.51 million $ 431
Feb 3, 10 AM $ 0.0351
+5.16%
$ 3.51 million $ 502
Feb 3, 9 AM $ 0.0333
+0.00%
$ 3.33 million $ 679
Feb 3, 8 AM $ 0.0333
+0.00%
$ 3.33 million $ 857
Feb 3, 7 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,034
Feb 3, 6 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,209
Feb 3, 5 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,384
Feb 3, 4 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,559
Feb 3, 3 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,735
Feb 3, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 1,910
Feb 3, 1 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,086
Feb 3, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,261
Feb 2, 11 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,261
Feb 2, 10 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,437
Feb 2, 9 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,612
Feb 2, 8 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,787
Feb 2, 7 PM $ 0.0333
+0.00%
$ 3.33 million $ 2,963
Feb 2, 6 PM $ 0.0333
+0.00%
$ 3.33 million $ 3,666
Feb 2, 5 PM $ 0.0333
+0.00%
$ 3.33 million $ 3,841
Feb 2, 4 PM $ 0.0333
+0.00%
$ 3.33 million $ 4,017
Feb 2, 3 PM $ 0.0333
+0.50%
$ 3.33 million $ 4,192
Feb 2, 2 PM $ 0.0332
+0.30%
$ 3.32 million $ 4,298
Feb 2, 1 PM $ 0.0331
-0.11%
$ 3.31 million $ 4,464
Feb 2, 12 PM $ 0.0332
-0.03%
$ 3.32 million $ 4,573
Feb 2, 11 AM $ 0.0332
+0.48%
$ 3.32 million $ 4,739
Feb 2, 10 AM $ 0.0331
-0.32%
$ 3.31 million $ 4,395
Feb 2, 9 AM $ 0.0332
+0.45%
$ 3.32 million $ 4,263
Feb 2, 8 AM $ 0.033
-0.39%
$ 3.3 million $ 4,261
Feb 2, 7 AM $ 0.0332
+0.39%
$ 3.32 million $ 4,260
Feb 2, 6 AM $ 0.033
+0.06%
$ 3.3 million $ 4,260
Feb 2, 5 AM $ 0.033
-0.68%
$ 3.3 million $ 4,261
Feb 2, 4 AM $ 0.0332
+0.71%
$ 3.32 million $ 4,262
Feb 2, 3 AM $ 0.033
-0.62%
$ 3.3 million $ 4,065
Feb 2, 2 AM $ 0.0332
+0.49%
$ 3.32 million $ 3,864
Feb 2, 1 AM $ 0.0331
-0.61%
$ 3.31 million $ 3,688